全訊 (5222)-凱基-竹科券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.57	0	0.00	163.50	1	1,041	0.10%
2024/05/07	1	165.51	0	0.00	166.50	1	1,033	0.10%
2024/05/06	1	167.50	0	0.00	167.50	1	1,029	0.10%
2024/05/03	0	169.00	0	0.00	167.00	0	1,027	0.00%
2024/04/24	0	0.00	2	171.00	172.00	-2	1,035	-0.19%
2024/04/22	0	0.00	30.1	169.51	167.00	-30.1	1,037	-2.90%
2024/04/19	30	176.00	1	172.00	174.50	29	1,034	2.80%
2024/04/17	0	0.00	9	171.50	173.00	-9	1,018	-0.88%
2024/04/16	2	176.00	158	172.72	171.00	-156	1,022	-15.26%	大賣/鉅額交易
2024/04/15	3	182.00	1	182.00	180.50	2	912	0.22%
2024/04/12	0	0.00	2	175.00	175.50	-2	880	-0.23%
2024/04/11	2	179.00	0	0.00	176.50	2	881	0.23%
2024/04/10	15	179.50	2.1	184.74	179.00	12.9	886	1.45%
2024/04/09	0	178.00	2	183.00	181.50	-2	865	-0.23%
2024/04/08	0	0.00	0.1	183.00	178.50	-0.1	842	-0.01%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/04/01	1	181.50	2	181.25	179.00	-1	809	-0.12%
2024/03/29	0.2	177.00	0.1	179.00	177.50	0.1	791	0.01%
2024/03/28	0	0.00	2	182.00	180.00	-2	780	-0.26%
2024/03/27	28.1	179.43	3	181.17	180.00	25.1	754	3.32%
2024/03/26	78	180.37	11	178.41	179.00	67	725	9.24%
2024/03/25	40	183.94	3	184.33	182.00	37	693	5.34%
2024/03/22	24	175.98	5.1	174.46	178.00	18.9	646	2.92%
2024/03/21	0	0.00	0.1	170.50	171.00	-0.1	607	-0.02%
2024/03/18	0	0.00	2.2	170.05	172.50	-2.2	600	-0.37%
2024/03/15	0	0.00	3	170.50	173.00	-3	589	-0.51%
2024/03/13	1	166.50	2	171.00	167.00	-1	557	-0.18%
2024/03/07	2	160.50	0	0.00	160.00	2	539	0.37%
2024/03/06	5	163.60	0	0.00	163.00	5	539	0.93%
2024/02/26	0	0.00	0	163.50	165.50	0	701	-0.01%
2024/02/22	2	162.00	0	0.00	162.00	2	693	0.29%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/16	0	163.50	0	0.00	163.00	0	693	0.00%
2024/02/02	0	0.00	0.1	162.00	160.50	-0.1	688	-0.01%
2024/02/01	0	0.00	0	160.50	160.50	0	690	0.00%
2024/01/31	1	158.00	0	0.00	159.00	1	694	0.14%
2024/01/30	1	158.50	0.1	160.25	158.50	0.9	708	0.13%
2024/01/26	2	159.51	0	0.00	159.00	2	717	0.28%
2024/01/19	0	161.00	1	158.00	158.50	-1	724	-0.14%
2024/01/17	0	166.00	0	0.00	165.00	0	709	0.00%
2024/01/11	0	0.00	1	170.92	171.00	-1	687	-0.15%
2024/01/09	1	169.50	0	0.00	166.50	1	658	0.15%
2024/01/08	1	171.00	3	173.83	169.50	-2	684	-0.29%
2024/01/05	0	169.50	0	0.00	173.00	0	663	0.00%
2024/01/04	0	0.00	1	170.01	170.50	-1	666	-0.15%
2024/01/03	0	0.00	0	168.50	168.50	0	706	0.00%
2023/12/26	0	167.00	0	0.00	168.00	0	719	0.01%
2023/12/22	8	165.13	3	164.00	164.50	5	714	0.70%
2023/12/21	1	171.00	1	165.50	165.00	0	716	0.00%
2023/12/20	10	166.00	0	0.00	168.00	10	707	1.42%
2023/12/19	0	0.00	2	165.50	165.50	-2	710	-0.28%
2023/12/18	1	167.00	1	167.00	167.00	0	718	0.00%
2023/12/15	2	166.50	1	168.00	166.00	1	720	0.14%
2023/12/14	2.1	169.01	1.1	169.09	168.00	1	725	0.13%
2023/12/13	1	168.53	2	170.25	169.00	-1	727	-0.13%
2023/12/12	0.6	169.50	2	169.25	168.50	-1.5	733	-0.20%
2023/12/11	0.1	169.00	0	0.00	168.00	0.1	747	0.01%
2023/12/08	0	0.00	3	170.17	169.50	-3	754	-0.40%
2023/12/07	6.3	169.92	1	171.00	169.50	5.3	756	0.69%
2023/12/06	0	0.00	2	170.75	170.00	-2	763	-0.26%
2023/12/05	1.1	166.59	2	167.50	167.50	-0.9	757	-0.12%
2023/12/04	0	0.00	3	169.33	169.00	-3	759	-0.39%
2023/12/01	2.1	167.79	0	0.00	167.50	2.1	773	0.27%
2023/11/30	2.1	168.55	0	0.00	168.50	2.1	776	0.26%
2023/11/29	4	169.63	1	170.00	170.50	3	787	0.38%
2023/11/28	2.1	165.53	1.1	167.55	168.50	1	801	0.13%
2023/11/27	0	0.00	3	165.50	165.00	-3	805	-0.37%
2023/11/24	8.1	173.46	6.1	175.20	170.50	2	826	0.24%
2023/11/22	1	164.50	0.8	165.50	165.00	0.2	815	0.03%
2023/11/20	0	165.50	0	0.00	165.00	0	846	0.00%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	0	164.00	0	0.00	162.50	0	892	0.00%
2023/11/15	0	0.00	2	163.25	163.00	-2	907	-0.22%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	2	163.25	2	163.75	163.50	0	928	0.00%
2023/11/09	0	0.00	1	167.50	167.00	-1	932	-0.11%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	1	169.00	1	169.50	168.00	0	958	0.00%
2023/11/06	1	162.50	0	0.00	164.00	1	955	0.10%
2023/11/03	0	0.00	1	160.00	159.50	-1	967	-0.10%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/26	2	164.50	0	0.00	161.50	2	1,096	0.18%
2023/10/20	1	164.00	1	167.50	167.50	0	1,121	0.00%
2023/10/18	0	0.00	1	166.00	165.50	-1	1,145	-0.09%
2023/10/17	0	0.00	1	166.50	166.50	-1	1,147	-0.09%
2023/10/16	1	173.50	0	0.00	171.00	1	1,148	0.09%
2023/10/13	1	168.00	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	170.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0.1	169.50	3	172.17	170.00	-2.9	1,142	-0.25%
2023/09/26	0	157.00	3	158.00	155.00	-3	1,144	-0.26%
2023/09/25	1	159.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	0	159.00	0	0.00	157.50	0	1,166	0.00%
2023/09/20	0	162.50	0	0.00	161.50	0	1,176	0.00%
2023/09/19	2	162.04	1	165.00	161.50	1	1,209	0.08%
2023/09/14	1.1	166.68	0	0.00	168.00	1.1	1,252	0.09%
2023/09/12	1	172.93	1	170.00	173.00	0	1,338	0.00%
2023/09/11	2	177.00	2	173.00	172.00	0	1,342	0.00%
2023/09/08	0	174.02	0	0.00	174.50	0	1,330	0.00%
2023/09/07	0	176.50	0	0.00	175.00	0	1,338	0.00%
2023/09/06	0	178.50	1	178.50	177.00	-1	1,350	-0.07%
2023/09/05	1	180.46	0	0.00	180.50	1	1,348	0.08%
2023/09/04	0	177.00	0	0.00	182.50	0	1,390	0.00%
2023/09/01	1	181.50	4	184.25	181.50	-3	1,409	-0.21%
2023/08/31	0	0.00	1	182.50	181.00	-1	1,416	-0.07%
2023/08/30	3	183.17	4	185.38	181.00	-1	1,414	-0.07%
2023/08/29	7	178.43	7	179.50	182.00	0	1,380	0.00%
2023/08/28	3	172.33	2	173.25	173.00	1	1,314	0.08%
2023/08/24	0	0.00	1	168.50	168.50	-1	1,290	-0.08%
2023/08/22	1	172.00	1	172.50	171.50	0	1,277	0.00%
2023/08/21	1	177.50	0	0.00	176.00	1	1,295	0.08%
2023/08/17	0	170.50	0	0.00	170.00	0	1,394	0.00%
2023/08/14	0	163.00	2	161.50	161.50	-2	1,456	-0.14%
2023/08/10	0	167.50	0	167.50	167.00	0	1,476	0.00%
2023/08/09	0	169.00	0	0.00	167.50	0	1,493	0.00%
2023/08/07	0	170.50	0	0.00	174.50	0	1,549	0.00%
2023/08/04	0	174.50	0	0.00	177.00	0	1,558	0.00%
2023/08/02	0	0.00	2	168.50	169.50	-2	1,600	-0.12%
2023/08/01	1	173.00	1	174.50	176.50	0	1,672	0.00%
2023/07/31	2	179.50	0	0.00	180.00	2	1,736	0.12%
2023/07/28	1.1	167.50	0	0.00	173.00	1.1	1,852	0.06%
2023/07/27	0	0.00	0	168.00	167.00	0	2,181	0.00%
2023/07/25	0	0.00	1	168.00	168.00	-1	2,430	-0.04%
2023/07/24	0	168.00	0	170.00	170.00	0	2,538	0.00%
2023/07/21	0	0.00	0	174.50	172.50	0	2,580	0.00%
2023/07/19	0	175.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1	178.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	0	182.00	0	0.00	182.00	0	2,826	0.00%
2023/07/14	2	181.51	0	0.00	182.50	2	2,846	0.07%
2023/07/13	1	183.99	1	187.50	182.00	0	2,933	0.00%
2023/07/12	0	184.50	1	183.50	184.50	-1	3,106	-0.03%
2023/07/10	2	183.50	0	0.00	182.50	2	3,505	0.06%
2023/07/07	1	182.50	1	186.00	183.50	0	3,567	0.00%
2023/07/06	2	189.50	3	189.00	186.00	-1	3,624	-0.03%
2023/07/05	0	184.00	0	0.00	183.50	0	3,731	0.00%
2023/07/04	3	182.00	0	0.00	181.00	3	3,900	0.08%
2023/06/30	2	182.00	0	0.00	182.00	2	3,964	0.05%
2023/06/29	6	183.92	1	184.00	183.50	5	4,006	0.13%
2023/06/28	3.1	185.00	2	187.25	186.50	1.1	4,092	0.03%
2023/06/27	8	191.43	7	183.14	183.00	1	4,275	0.02%
2023/06/26	0	197.00	0.1	200.00	196.50	-0.1	4,313	0.00%
2023/06/21	2	197.00	0	0.00	197.00	2	4,491	0.04%
2023/06/20	1	200.00	1.3	200.60	198.50	-0.3	4,604	-0.01%
2023/06/19	7	206.71	7	202.57	203.50	0	4,561	0.00%
2023/06/16	4	197.00	2	199.50	196.00	2	4,476	0.04%
2023/06/15	2	193.75	3	196.18	199.00	-1	4,463	-0.02%
2023/06/14	0	195.50	0	0.00	194.00	0	4,464	0.00%
2023/06/13	1	195.49	1	195.00	195.00	0	4,468	0.00%
2023/06/12	4.1	197.37	15.2	197.15	194.50	-11.1	4,455	-0.25%
2023/06/09	16	200.34	1	200.50	199.00	15	4,444	0.34%
2023/06/08	8	202.31	3.3	203.35	201.50	4.7	4,439	0.11%
2023/06/07	0.1	201.00	5	201.60	199.50	-4.9	4,407	-0.11%
2023/06/06	7	196.79	7	199.64	200.50	0	4,386	0.00%
2023/06/05	8.1	196.33	2	197.00	195.50	6.1	4,365	0.14%
2023/06/02	3	194.33	2	194.00	193.50	1	4,361	0.02%
2023/06/01	0.2	193.80	0	0.00	193.00	0.2	4,376	0.00%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1	194.50	15	196.20	198.00	-14	4,365	-0.32%
2023/05/26	0.2	194.63	0	0.00	193.50	0.2	4,370	0.00%
2023/05/25	11.1	199.27	0	0.00	198.00	11.1	4,366	0.25%
2023/05/24	15.1	204.73	8	204.44	202.50	7	4,380	0.16%
2023/05/23	0	0.00	2	193.50	198.50	-2	4,359	-0.05%
2023/05/22	1	195.98	1	197.50	195.50	0	4,369	0.00%
2023/05/19	5	196.30	5	198.70	193.50	0	4,368	0.00%
2023/05/18	3	194.00	0	0.00	192.50	3	4,324	0.07%
2023/05/17	3	195.83	4	195.25	195.00	-1	4,314	-0.02%
2023/05/16	2	192.00	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0	0.00	1	187.00	191.00	-1	4,356	-0.02%
2023/05/12	3	194.50	1	192.50	192.50	2	4,376	0.05%
2023/05/11	1	200.50	7.2	197.22	193.50	-6.2	4,353	-0.14%
2023/05/10	7.1	202.37	2	204.00	204.50	5.1	4,299	0.12%
2023/05/09	2	202.25	4	201.75	200.00	-2	4,267	-0.05%
2023/05/08	32.2	208.17	6	213.25	206.00	26.2	4,214	0.62%
2023/05/05	1	216.00	7	215.14	215.00	-6	4,126	-0.15%
2023/05/04	10	216.05	5	217.30	219.50	5	4,041	0.12%
2023/05/03	14	216.50	44.1	217.70	218.50	-30.1	3,892	-0.77%
2023/05/02	41	206.30	38.1	211.73	208.50	3	3,554	0.08%
2023/04/28	1	197.50	1	199.00	197.50	0	3,356	0.00%
2023/04/27	1	199.50	11	198.00	192.00	-10	3,301	-0.30%
2023/04/26	4	193.63	5	195.60	197.00	-1	3,187	-0.03%
2023/04/25	12.1	196.56	7	197.64	190.00	5.1	3,119	0.16%
2023/04/21	3	185.83	4	184.63	185.00	-1	2,996	-0.03%
2023/04/20	2	194.75	3	197.33	190.50	-1	2,917	-0.03%
2023/04/19	4	196.50	2	194.50	196.00	2	2,811	0.07%
2023/04/18	8	198.31	1	196.02	194.00	7	2,793	0.25%
2023/04/17	16	203.23	29	202.93	201.50	-13	2,701	-0.48%
2023/04/14	14	197.72	15	194.50	195.00	-1	2,519	-0.04%
2023/04/13	16	198.28	7	198.64	195.00	9	2,399	0.38%
2023/04/12	1	184.00	5	184.80	189.50	-4	2,112	-0.19%
2023/04/11	4	185.75	8	187.00	183.00	-4	2,046	-0.20%
2023/04/10	7	195.00	8	190.56	190.00	-1	1,981	-0.05%
2023/04/07	7	187.71	8.5	190.37	191.50	-1.5	1,840	-0.08%
2023/04/06	9.1	183.85	4	184.25	182.00	5.1	1,664	0.31%
2023/03/31	1.1	182.41	5	183.70	183.50	-3.9	1,615	-0.24%
2023/03/30	6.1	187.02	2	188.00	183.00	4.1	1,580	0.26%
2023/03/29	20.3	188.06	10	189.60	187.50	10.3	1,527	0.67%
2023/03/28	28.3	195.12	25	191.24	185.00	3.3	1,426	0.23%
2023/03/27	1	189.50	3	194.83	196.50	-2	1,222	-0.16%
2023/03/24	22	178.02	21	177.88	179.00	1	1,151	0.09%
2023/03/23	4	165.75	1	164.00	167.00	3	965	0.31%
2023/03/22	0.1	151.50	2	151.50	152.00	-1.9	841	-0.23%
2023/03/20	3	151.00	3	150.17	151.00	0	845	0.00%
2023/03/15	0	0.00	2	146.50	144.50	-2	853	-0.23%
2023/03/14	0	0.00	3	144.67	145.00	-3	896	-0.33%
2023/03/13	1	143.57	0	0.00	146.50	1	940	0.11%
2023/03/09	1	153.00	0	0.00	152.50	1	930	0.11%
2023/03/08	0.1	151.50	0	0.00	150.50	0.1	918	0.01%
2023/03/07	10.1	150.00	1	152.00	149.50	9.1	919	0.99%
2023/03/06	1.1	151.64	1	154.00	151.00	0.1	913	0.01%
2023/03/03	1.1	150.45	2	151.00	148.50	-0.9	892	-0.10%
2023/03/02	0.1	147.58	3	148.17	147.50	-2.9	886	-0.32%
2023/03/01	1.3	147.69	2	147.75	148.50	-0.7	898	-0.08%
2023/02/24	20.2	150.76	17	150.94	149.00	3.2	912	0.35%
2023/02/23	1	151.45	1	151.50	148.50	0	886	0.00%
2023/02/22	5	154.20	1	148.00	148.50	4	865	0.46%
2023/02/21	4	156.00	4	156.88	157.00	0	825	0.00%
2023/02/20	4	147.88	2	149.25	146.50	2	757	0.26%
2023/02/17	0	0.00	1	141.50	142.00	-1	726	-0.14%
2023/02/16	0	0.00	1	145.00	144.00	-1	710	-0.14%
2023/02/14	1	149.50	0	0.00	149.50	1	689	0.14%
2023/02/13	2	150.50	1	144.50	143.50	1	650	0.15%
2023/02/10	2	147.50	0	0.00	146.00	2	598	0.33%
2023/02/06	1	146.50	1	143.50	143.50	0	540	0.00%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2023/01/05	0	0.00	1	141.50	142.00	-1	588	-0.17%
2022/12/21	0	0.00	2	138.50	140.00	-2	645	-0.31%
2022/12/20	0	0.00	1	134.00	134.00	-1	654	-0.15%
2022/12/14	0	0.00	1	142.00	142.00	-1	697	-0.14%
2022/12/08	1	144.00	0	0.00	143.00	1	724	0.14%
2022/12/07	5	151.50	1	153.50	143.00	4	738	0.54%
2022/12/06	2	150.25	1	151.00	150.50	1	733	0.14%
2022/12/05	0	0.00	4	152.50	152.50	-4	725	-0.55%
2022/12/02	2	138.25	1	138.00	139.00	1	681	0.15%
2022/11/30	0	0.00	1	134.00	133.50	-1	744	-0.13%
2022/11/24	0	0.00	1	133.50	133.50	-1	808	-0.12%
2022/11/23	1	134.50	1	139.50	134.00	0	809	0.00%
2022/11/22	7	136.86	7	136.64	137.50	0	790	0.00%
2022/11/18	1	130.00	0	0.00	130.00	1	772	0.13%
2022/11/17	1	135.50	1	135.50	133.00	0	769	0.00%
2022/11/16	2	135.25	0	0.00	134.00	2	764	0.26%
2022/10/21	1	130.50	1	132.50	123.50	0	801	0.00%
2022/10/11	0	0.00	0.1	124.00	123.00	-0.1	762	-0.01%
2022/10/05	3	137.33	3	135.00	134.00	0	745	0.00%
2022/10/04	1	135.00	1	136.00	136.00	0	741	0.00%
2022/09/28	0	0.00	0.1	130.00	128.50	-0.1	762	-0.01%
2022/09/27	2	139.50	3	139.50	140.50	-1	740	-0.13%
2022/09/26	1	141.00	1.1	152.95	140.50	-0.1	730	-0.01%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/15	0	0.00	14	157.46	156.00	-14	669	-2.09%
2022/09/14	1.1	157.17	1	161.00	161.00	0.1	652	0.01%
2022/09/13	10	160.00	0	0.00	159.50	10	636	1.57%
2022/09/12	2	152.25	3	154.33	155.50	-1	612	-0.16%
2022/09/08	0	0.00	1	143.50	143.50	-1	576	-0.17%
2022/09/07	0	0.00	1	143.50	143.50	-1	572	-0.17%
2022/09/06	12	152.00	9	148.72	152.50	3	545	0.55%
2022/09/01	1	152.50	0	0.00	147.00	1	479	0.21%
2022/08/31	0.1	147.50	0	0.00	150.50	0.1	454	0.01%
2022/08/17	0	0.00	1	135.00	134.00	-1	476	-0.21%
2022/08/09	0	0.00	2	127.00	126.50	-2	450	-0.44%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	2	132.50	1	132.50	130.50	1	444	0.22%
2022/08/03	2	136.00	2	136.50	136.50	0	435	0.00%
2022/08/02	2	134.00	2	134.00	134.00	0	406	0.00%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/22	2	138.00	0	0.00	137.50	2	369	0.54%
2022/06/02	7	143.50	7	144.50	145.00	0	293	0.00%
2022/05/31	1	137.50	1	138.50	137.00	0	287	0.00%
2022/05/04	0	0.00	1	129.50	128.50	-1	316	-0.32%
2022/04/25	0	0.00	0.2	132.00	130.50	-0.2	327	-0.06%
2022/04/21	0	0.00	1	143.00	142.00	-1	356	-0.28%
2022/04/20	0	0.00	1	141.50	142.00	-1	371	-0.27%
2022/04/13	0.1	150.00	0	0.00	149.00	0.1	436	0.01%
2022/03/29	0.1	163.50	0	0.00	164.00	0.1	491	0.01%
2022/03/28	0	0.00	1	162.00	161.00	-1	494	-0.20%
2022/03/24	0	0.00	1	164.00	164.00	-1	497	-0.20%
2022/03/22	0.1	168.50	0	0.00	169.00	0.1	503	0.02%
2022/03/17	1	154.50	0	0.00	154.00	1	514	0.19%
2022/03/16	1	150.00	0	0.00	150.00	1	521	0.19%
2022/03/15	0	0.00	1	149.00	149.00	-1	539	-0.19%
2022/03/10	1	160.00	0	0.00	160.50	1	591	0.17%
2022/03/09	0	0.00	1	157.00	155.00	-1	600	-0.17%
2022/03/08	1	155.50	0	0.00	154.50	1	625	0.16%
2022/03/02	1	176.50	0	0.00	179.00	1	687	0.15%
2022/03/01	2	168.00	0	0.00	168.00	2	712	0.28%
2022/02/23	0	0.00	1	156.50	157.00	-1	827	-0.12%
2022/02/11	1	163.00	0	0.00	162.50	1	1,280	0.08%
2022/01/18	0	0.00	2	173.00	174.00	-2	1,939	-0.10%
2022/01/14	2	160.75	3	163.67	165.00	-1	2,027	-0.05%
2022/01/13	1	171.00	0	0.00	171.00	1	2,076	0.05%
2022/01/07	1	191.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	1	199.00	0.3	201.50	199.50	0.8	2,081	0.04%
2022/01/04	0	0.00	2	207.25	207.00	-2	2,111	-0.09%
2021/12/23	0.1	212.00	0	0.00	212.00	0.1	2,118	0.00%
2021/12/22	2	206.50	0	0.00	205.50	2	2,116	0.09%
2021/12/20	1	207.50	1	207.00	205.50	0	2,135	0.00%
2021/12/15	0	0.00	1	202.00	205.50	-1	2,143	-0.05%
2021/12/14	5	206.00	0	0.00	205.50	5	2,136	0.23%
2021/12/13	2	208.75	0	0.00	208.50	2	2,127	0.09%
2021/12/09	0	0.00	2	217.50	214.00	-2	2,103	-0.10%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	0	0.00	1	209.50	208.00	-1	2,000	-0.05%
2021/11/29	0	0.00	4	205.63	208.50	-4	1,985	-0.20%
2021/11/26	1	207.50	0	0.00	204.50	1	1,962	0.05%
2021/11/25	16	221.16	5	216.30	216.00	11	1,924	0.57%
2021/11/24	1	227.50	0	0.00	226.50	1	1,881	0.05%
2021/11/23	1	223.00	3	227.17	225.00	-2	1,835	-0.11%
2021/11/22	1	218.50	1	216.00	216.00	0	1,769	0.00%
2021/11/18	3	218.83	1	221.50	216.50	2	1,726	0.12%
2021/11/17	2	230.50	5	227.70	229.50	-3	1,658	-0.18%
2021/11/16	2	214.00	0	0.00	214.00	2	1,591	0.13%
2021/11/15	4	219.00	0	0.00	217.50	4	1,553	0.26%
2021/11/12	4	218.88	4.1	218.57	218.00	-0.1	1,499	0.00%
2021/11/11	5.3	211.75	1	212.00	212.00	4.3	1,441	0.30%
2021/11/10	3	199.67	3.1	196.00	201.00	-0.1	1,358	-0.01%
2021/11/09	3	184.50	0	0.00	183.00	3	1,302	0.23%
2021/11/08	1.1	187.36	1	187.50	188.00	0.1	1,278	0.01%
2021/11/05	2	195.75	3	195.83	194.00	-1	1,238	-0.08%
2021/11/04	1	204.00	0	203.50	201.00	1	1,209	0.08%
2021/11/03	2	194.50	5	198.49	207.50	-3	1,174	-0.26%
2021/11/02	5	208.92	33	209.53	206.00	-28	1,099	-2.54%
2021/11/01	15	196.00	10	192.05	196.00	5	977	0.51%
2021/10/29	0	0.00	2	182.50	178.50	-2	918	-0.22%
2021/10/28	5	191.60	5.1	195.29	189.00	-0.1	877	-0.01%
2021/10/27	3	181.50	2	186.50	190.00	1	826	0.12%
2021/10/26	6	180.08	2	183.25	185.00	4	766	0.52%