東科-KY (5225)-凱基-竹科券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	117.50	2	118.25	118.50	0	2,242	0.00%
2024/05/30	4.2	118.39	4	117.00	117.00	0.2	2,245	0.01%
2024/05/29	13	119.92	12	120.54	120.00	1	2,262	0.04%
2024/05/28	0	0.00	2	124.50	121.00	-2	2,265	-0.09%
2024/05/27	7	123.29	8	124.00	124.50	-1	2,339	-0.04%
2024/05/24	1	122.00	5	121.60	123.50	-4	2,442	-0.16%
2024/05/23	10	119.20	4	119.50	121.50	6	2,449	0.24%
2024/05/22	17	125.74	11	129.68	122.00	6	2,405	0.25%
2024/05/21	3	123.50	7	123.29	125.50	-4	2,284	-0.18%
2024/05/20	5	118.60	6	118.92	119.00	-1	2,240	-0.04%
2024/05/17	0	0.00	1	116.50	118.50	-1	2,239	-0.04%
2024/05/16	1	117.50	0	0.00	117.00	1	2,257	0.04%
2024/05/15	2	116.50	2	117.00	117.00	0	2,282	0.00%
2024/05/14	0	0.00	2	113.50	115.00	-2	2,318	-0.09%
2024/05/13	5	111.00	6	111.83	112.00	-1	2,344	-0.04%
2024/05/10	3	111.00	0	0.00	109.50	3	2,329	0.13%
2024/05/09	14	118.32	16	114.28	114.00	-2	2,296	-0.09%
2024/05/08	7	120.00	8	119.88	119.50	-1	2,274	-0.04%
2024/05/07	8	118.81	9	118.50	119.50	-1	2,258	-0.04%
2024/05/06	22	120.55	0	0.00	119.50	22	2,253	0.98%
2024/05/03	1	119.00	9	119.11	119.50	-8	2,225	-0.36%
2024/05/02	1	114.00	0	0.00	114.00	1	2,192	0.05%
2024/04/30	0	0.00	0.2	109.00	112.00	-0.2	2,195	-0.01%
2024/04/29	0	0.00	0.1	110.50	111.00	-0.1	2,207	0.00%
2024/04/26	1	113.50	1	114.50	112.00	0	2,196	0.00%
2024/04/25	0.1	113.50	0	0.00	111.50	0.1	2,185	0.00%
2024/04/24	1.2	118.83	3	119.33	119.50	-1.8	2,160	-0.08%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,148	-0.05%
2024/04/22	1	113.50	0	0.00	114.00	1	2,149	0.05%
2024/04/19	0	0.00	0.3	113.00	115.50	-0.3	2,143	-0.01%
2024/04/17	0.1	117.00	3	121.33	116.00	-2.9	2,122	-0.14%
2024/04/16	1.1	113.64	0	0.00	115.00	1.1	2,112	0.05%
2024/04/12	2	115.75	0	0.00	115.00	2	2,296	0.09%
2024/04/11	1	116.50	0	0.00	115.00	1	2,390	0.04%
2024/04/09	3	118.17	2	122.75	119.00	1	2,403	0.04%
2024/04/08	1	121.00	1	120.50	119.00	0	2,353	0.00%
2024/04/03	0	0.00	5	122.30	121.50	-5	2,332	-0.21%
2024/04/02	5.1	121.55	2	124.00	123.50	3.1	2,318	0.13%
2024/04/01	10	124.70	13	126.12	126.00	-3	2,269	-0.13%
2024/03/29	0	0.00	2	117.00	120.00	-2	2,148	-0.09%
2024/03/28	2	110.25	2	110.50	109.50	0	2,105	0.00%
2024/03/26	1	106.50	0	0.00	107.00	1	2,080	0.05%
2024/03/22	10	115.20	5	113.50	113.50	5	2,050	0.24%
2024/03/21	0	0.00	5	121.50	123.00	-5	2,006	-0.25%
2024/03/20	1	115.50	0.5	115.15	119.00	0.5	1,983	0.03%
2024/03/19	0.1	116.00	0	0.00	115.00	0.1	1,969	0.00%
2024/03/18	0	0.00	3	119.67	118.50	-3	1,947	-0.15%
2024/03/15	3	115.33	3	117.00	117.00	0	1,918	0.00%
2024/03/14	3	117.17	3	116.00	116.00	0	1,910	0.00%
2024/03/13	5	113.20	2	114.50	113.50	3	1,877	0.16%
2024/03/12	7.2	114.62	0	115.00	115.50	7.1	1,854	0.39%
2024/03/11	15	107.83	16	110.03	110.00	-1	1,799	-0.06%
2024/03/08	5	104.70	0	0.00	103.50	5	1,746	0.29%
2024/03/07	2	108.00	0.8	108.05	106.50	1.2	1,725	0.07%
2024/03/06	1	106.00	2.2	104.05	107.00	-1.2	1,649	-0.07%
2024/03/05	1	97.30	0	0.00	97.60	1	1,606	0.06%
2024/03/04	2	99.50	0	99.40	97.50	2	1,601	0.12%
2024/02/29	9	96.06	3	96.30	95.20	6	1,580	0.38%
2024/02/27	0.4	94.10	2	97.00	98.00	-1.7	1,552	-0.11%
2024/02/26	4	91.20	2	90.05	89.50	2	1,502	0.13%
2024/02/23	1	90.00	1	91.00	91.10	0	1,617	0.00%
2024/02/22	1	88.00	2	88.51	89.50	-1	1,629	-0.06%
2024/02/21	2	87.80	1	87.90	88.10	1	1,634	0.06%
2024/02/20	1	87.60	1	89.30	87.70	0	1,649	0.00%
2024/02/15	1	78.90	48	80.60	81.10	-47	1,659	-2.83%
2024/02/05	0	0.00	31	74.81	76.10	-31	1,655	-1.87%
2024/02/02	1	71.70	0	0.00	70.90	1	1,616	0.06%
2024/02/01	16	72.00	0	0.00	71.90	16	1,630	0.98%
2024/01/31	5	72.90	5	73.80	72.70	0	1,640	0.00%
2024/01/30	0	0.00	5	73.70	73.40	-5	1,655	-0.30%
2024/01/29	10	72.30	20	73.25	73.40	-10	1,700	-0.59%
2024/01/24	10	72.10	0	0.00	71.60	10	1,761	0.57%
2024/01/23	0	0.00	16	72.93	72.90	-16	1,777	-0.90%
2024/01/22	0	0.00	20	71.89	71.50	-20	1,775	-1.13%
2024/01/19	1	70.40	1	70.40	70.30	0	1,802	0.00%
2024/01/17	2	69.80	10	69.90	69.80	-8	1,842	-0.43%
2024/01/16	4	68.33	3	69.40	69.40	1	1,845	0.05%
2024/01/15	0	0.00	4	68.60	68.70	-4	1,856	-0.22%
2024/01/12	34	67.50	0	0.00	68.00	34	1,875	1.81%
2024/01/11	5	67.78	4	66.90	66.90	1	1,891	0.05%
2024/01/10	6	67.53	0	0.00	66.90	6	1,936	0.31%
2024/01/09	2	70.80	2	69.60	68.80	0	1,932	0.00%
2024/01/05	2	65.00	106	65.70	70.50	-104	1,797	-5.79%	大賣/鉅額交易
2024/01/04	6	63.05	10	63.79	64.10	-4	1,799	-0.22%
2024/01/02	2	60.50	0	0.00	60.90	2	1,865	0.11%
2023/12/22	1	61.40	1	61.00	61.70	0	2,337	0.00%
2023/12/20	0	0.00	1	60.30	60.30	-1	2,343	-0.04%
2023/12/15	0	0.00	1	60.40	60.00	-1	2,414	-0.04%
2023/12/13	5	61.20	0	0.00	61.00	5	2,563	0.20%
2023/12/12	0	0.00	4	61.50	61.50	-4	2,572	-0.16%
2023/12/07	0	0.00	1	61.90	61.50	-1	2,623	-0.04%
2023/12/06	0	0.00	2.1	62.17	62.40	-2.1	2,643	-0.08%
2023/12/05	0	0.00	18	62.72	62.40	-18	2,674	-0.67%
2023/12/04	11	64.03	0	0.00	63.40	11	2,939	0.37%
2023/12/01	0	0.00	1	65.20	65.20	-1	2,949	-0.03%
2023/11/30	8	65.80	0	0.00	64.70	8	2,997	0.27%
2023/11/29	5	65.78	3	65.80	65.60	2	3,018	0.07%
2023/11/28	0	0.00	5	65.86	66.10	-5	3,081	-0.16%
2023/11/27	4	64.80	10	63.97	64.60	-6	3,317	-0.18%
2023/11/24	4	64.58	4	65.50	64.10	0	3,408	0.00%
2023/11/22	6.1	64.00	22	64.43	65.60	-15.9	3,423	-0.46%
2023/11/20	1	62.50	10	62.24	62.70	-9	3,302	-0.27%
2023/11/17	2	62.55	0	0.00	61.80	2	3,283	0.06%
2023/11/16	1	61.20	2	62.20	62.60	-1	3,266	-0.03%
2023/11/13	11	59.62	0	0.00	58.30	11	3,174	0.35%
2023/11/10	8	59.81	8	60.10	60.80	0	3,135	0.00%
2023/11/07	5	59.60	0	0.00	60.10	5	3,086	0.16%
2023/11/06	1	59.40	6	58.18	58.60	-5	3,064	-0.16%
2023/11/03	12	59.88	0	0.00	59.50	12	3,022	0.40%
2023/11/02	2	58.10	12	58.49	59.20	-10	3,013	-0.33%
2023/11/01	8	57.10	0	0.00	57.20	8	2,994	0.27%
2023/10/31	13	59.72	11.1	60.05	58.80	2	2,979	0.07%
2023/10/30	0	0.00	1	59.40	59.30	-1	2,967	-0.03%
2023/10/27	30.1	61.00	5	59.74	59.20	25.1	2,961	0.85%
2023/10/26	34	61.28	0	0.00	61.10	34	2,931	1.16%
2023/10/25	3	63.40	4	64.30	63.80	-1	2,909	-0.03%
2023/10/24	0	0.00	5	62.20	62.90	-5	2,880	-0.17%
2023/10/23	5	62.20	8	63.36	61.30	-3	2,880	-0.10%
2023/10/20	12	62.46	0	0.00	61.80	12	2,863	0.42%
2023/10/19	8	62.90	3	63.40	63.90	5	2,840	0.18%
2023/10/18	1	64.20	16	63.61	63.80	-15	2,812	-0.53%
2023/10/17	114	63.74	6	63.28	62.90	108	2,761	3.91%	大買/鉅額交易
2023/10/16	3	62.67	3	63.33	63.80	0	2,734	0.00%
2023/10/13	13	64.03	4	63.78	63.10	9	2,714	0.33%
2023/10/12	10	63.60	15	63.75	65.80	-5	2,648	-0.19%
2023/10/11	15	61.55	10.5	61.16	61.00	4.5	2,546	0.18%
2023/10/06	11	61.79	1	63.10	62.80	10	2,498	0.40%
2023/10/05	2	62.65	9	63.12	64.40	-7	2,444	-0.29%
2023/10/04	10	61.62	8	62.66	62.10	2	2,389	0.08%
2023/10/03	6	63.00	8	61.95	62.70	-2	2,324	-0.09%
2023/10/02	21	61.79	8	62.25	62.40	13	2,256	0.58%
2023/09/28	5	56.74	111.1	58.27	59.10	-106.1	2,113	-5.02%	大賣/鉅額交易
2023/09/27	4	56.00	2	55.80	55.90	2	2,065	0.10%
2023/09/26	1	55.30	0	0.00	55.30	1	2,056	0.05%
2023/09/25	2.5	55.00	4	55.05	55.20	-1.5	2,057	-0.07%
2023/09/22	4	54.43	8	54.18	54.60	-4	2,057	-0.19%
2023/09/21	2	54.35	1	54.90	53.80	1	2,059	0.05%
2023/09/20	7	56.56	9.1	55.31	55.20	-2.1	2,060	-0.10%
2023/09/19	44	56.81	42	57.98	56.80	2	2,007	0.10%
2023/09/18	7	54.53	6	55.12	55.00	1	1,906	0.05%
2023/09/15	2	53.00	3	54.03	52.90	-1	1,855	-0.05%
2023/09/14	8	52.98	4	53.95	52.90	4	1,871	0.21%
2023/09/11	5	53.02	0	0.00	52.60	5	1,846	0.27%
2023/09/07	103.2	57.12	0	0.00	56.40	103.2	1,776	5.81%	大買/鉅額交易
2023/09/05	2	50.50	2	51.75	51.90	0	1,468	0.00%
2023/09/01	5	54.50	5	52.74	53.20	0	1,416	0.00%
2023/08/31	2	52.90	3	53.37	54.30	-1	1,356	-0.07%
2023/08/30	3	49.67	12	48.99	51.40	-9	1,123	-0.80%
2023/08/29	4	44.58	5	45.86	46.80	-1	1,040	-0.10%
2023/08/28	11	43.72	3	44.10	43.60	8	1,000	0.80%
2023/08/25	3	47.50	0	0.00	47.75	3	911	0.33%
2023/08/11	0	0.00	1	43.45	43.65	-1	1,418	-0.07%
2023/07/28	0	0.00	3	46.83	46.70	-3	1,527	-0.20%
2023/07/27	0	0.00	2	47.23	46.65	-2	1,534	-0.13%
2023/07/21	0	0.00	5	44.35	44.55	-5	1,526	-0.33%
2023/07/20	10	43.55	2	44.20	44.15	8	1,528	0.52%
2023/07/17	0	0.00	6	43.70	43.95	-6	1,531	-0.39%
2023/07/11	3	42.65	3	42.50	42.50	0	1,538	0.00%
2023/07/06	2	43.48	7	42.78	41.90	-5	1,532	-0.33%
2023/07/04	2	45.60	2	45.70	45.65	0	1,493	0.00%
2023/06/30	2	46.00	0	0.00	46.35	2	1,475	0.14%
2023/06/28	2	47.18	2	47.08	47.10	0	1,483	0.00%
2023/06/27	0	0.00	1	47.50	46.80	-1	1,551	-0.06%
2023/06/26	4	45.99	6	45.60	46.15	-2	1,623	-0.12%
2023/06/21	1	45.55	0	0.00	45.65	1	1,644	0.06%
2023/06/20	4	46.93	2	47.20	46.50	2	1,658	0.12%
2023/06/19	2	46.40	0	0.00	46.60	2	1,642	0.12%
2023/06/16	2	46.48	2	45.60	45.70	0	1,634	0.00%
2023/06/15	1	46.10	3	45.93	45.35	-2	1,625	-0.12%
2023/06/14	2	44.88	1	44.90	46.00	1	1,604	0.06%
2023/06/12	1	44.35	1	44.35	44.30	0	1,599	0.00%
2023/06/09	1	45.55	1	45.00	45.00	0	1,598	0.00%
2023/06/08	3	46.02	8	47.24	45.30	-5	1,608	-0.31%
2023/06/07	1	47.00	0	0.00	47.10	1	1,592	0.06%
2023/06/06	2	45.78	1	45.05	45.70	1	1,582	0.06%
2023/06/05	7	45.50	0	0.00	44.30	7	1,582	0.44%
2023/06/02	1	44.60	0	0.00	44.20	1	1,569	0.06%
2023/06/01	2	45.40	1	45.65	45.45	1	1,562	0.06%
2023/05/31	2	45.80	0	0.00	45.50	2	1,567	0.13%
2023/05/30	1	45.80	4	45.56	45.65	-3	1,557	-0.19%
2023/05/26	1	47.75	15	47.41	46.75	-14	1,582	-0.88%
2023/05/25	2	48.83	8	48.05	48.25	-6	1,561	-0.38%
2023/05/24	6	48.95	5	48.20	50.20	1	1,522	0.07%
2023/05/23	1	49.65	0	0.00	49.65	1	1,506	0.07%
2023/05/22	11	50.36	6	50.35	50.30	5	1,504	0.33%
2023/05/19	13	50.50	0	0.00	50.10	13	1,474	0.88%
2023/05/18	0	0.00	4	49.83	50.50	-4	1,436	-0.28%
2023/05/17	12	47.84	12	48.28	48.85	0	1,335	0.00%
2023/05/16	14	43.65	13.2	47.00	47.10	0.9	1,067	0.08%
2023/05/15	1	42.85	1	43.15	42.85	0	988	0.00%
2023/05/09	0	0.00	1	41.45	41.40	-1	936	-0.11%
2023/05/04	0	0.00	1	40.60	40.60	-1	918	-0.11%
2023/04/26	1	37.55	0	0.00	37.80	1	877	0.11%
2023/04/25	0	0.00	1	36.85	36.90	-1	882	-0.11%
2023/04/24	0	0.00	8	37.24	37.20	-8	880	-0.91%
2023/04/21	0	0.00	1	37.70	37.40	-1	882	-0.11%
2023/04/20	0	0.00	2	37.98	37.95	-2	883	-0.23%
2023/04/17	0	0.00	1	37.35	37.60	-1	887	-0.11%
2023/04/14	1	37.35	2	37.30	37.20	-1	885	-0.11%
2023/04/13	4	37.95	0	0.00	37.80	4	881	0.45%
2023/04/11	1	37.30	0	0.00	37.30	1	875	0.11%
2023/04/06	0	0.00	5	39.65	39.70	-5	899	-0.56%
2023/03/31	1	40.10	0	0.00	40.05	1	914	0.11%
2023/03/30	1	39.90	0	0.00	39.80	1	926	0.11%
2023/03/29	2	39.88	0	0.00	39.30	2	930	0.22%
2023/03/28	1	41.20	0	0.00	40.45	1	922	0.11%
2023/03/27	11	43.37	3	43.45	43.55	8	843	0.95%
2023/03/23	6	42.34	0	0.00	42.80	6	807	0.74%
2023/03/21	0.2	41.50	0	0.00	41.15	0.2	876	0.02%
2023/03/08	0	0.00	3	42.57	43.20	-3	946	-0.32%
2023/03/07	2	42.28	0	0.00	42.25	2	955	0.21%
2023/03/06	0	0.00	1.1	41.15	41.65	-1.1	954	-0.12%
2023/02/24	0	0.00	1	40.20	39.80	-1	951	-0.11%
2023/01/12	0.1	32.70	0	0.00	32.30	0.1	2,214	0.00%
2023/01/11	1	33.15	0	0.00	33.00	1	2,245	0.04%
2023/01/05	0.1	35.55	0	0.00	35.60	0.1	2,310	0.00%
2023/01/04	1	35.95	0	0.00	35.75	1	2,336	0.04%
2022/12/29	0	0.00	13	36.47	36.15	-13	2,460	-0.53%
2022/12/27	1	38.55	1	37.80	37.80	0	2,565	0.00%
2022/12/20	0	0.00	2	37.15	35.60	-2	2,561	-0.08%
2022/12/19	0	0.00	2	37.50	36.95	-2	2,561	-0.08%
2022/12/16	2	37.15	0	0.00	37.20	2	2,573	0.08%
2022/12/15	13	40.57	1	40.20	39.45	12	2,560	0.47%
2022/12/14	4	38.46	4	39.80	40.05	0	2,546	0.00%
2022/12/13	0.1	36.35	0	0.00	37.30	0.1	2,519	0.00%
2022/11/22	0	0.00	1	39.40	38.20	-1	2,811	-0.04%
2022/11/21	1	39.75	0	0.00	39.40	1	2,824	0.04%
2022/11/17	1	38.75	1	38.50	38.80	0	2,757	0.00%
2022/11/16	1	39.40	2	38.50	38.00	-1	2,719	-0.04%
2022/11/15	6	40.55	0	0.00	40.50	6	2,638	0.23%
2022/11/14	0	0.00	1	43.00	42.50	-1	2,541	-0.04%
2022/11/11	0	0.00	1	42.00	41.50	-1	2,447	-0.04%
2022/11/10	6	41.06	7	41.69	41.30	-1	2,369	-0.04%
2022/11/09	0	0.00	1	40.20	40.40	-1	2,176	-0.05%
2022/11/08	33	40.71	32	39.67	39.00	1	2,089	0.05%
2022/11/07	10	37.85	13	38.64	38.85	-3	1,947	-0.15%
2022/11/04	11	37.82	11	38.12	38.65	0	1,859	0.00%
2022/11/03	9	37.97	5	38.96	38.20	4	1,786	0.22%
2022/10/18	0	0.00	1	31.65	31.75	-1	1,392	-0.07%
2022/10/14	1	34.50	0	0.00	34.15	1	1,347	0.07%
2022/10/07	5	36.05	6	36.15	36.10	-1	1,211	-0.08%
2022/10/06	1	35.10	2	34.70	36.15	-1	1,177	-0.08%
2022/10/04	0	0.00	5	32.47	32.20	-5	1,057	-0.47%
2022/10/03	2	30.80	0	0.00	30.80	2	979	0.20%
2022/09/30	5	31.40	0	0.00	31.85	5	953	0.52%
2022/09/29	1	30.70	1	31.20	31.40	0	935	0.00%
2022/09/26	1	30.00	0	0.00	31.00	1	877	0.11%
2022/09/23	0	0.00	1	31.30	30.90	-1	860	-0.12%
2022/09/22	1	32.20	0	0.00	31.85	1	841	0.12%
2022/09/16	0	0.00	2	31.35	31.65	-2	526	-0.38%
2022/09/15	4	30.66	1	31.25	28.80	3	443	0.68%
2022/09/14	1	28.20	0	0.00	28.90	1	361	0.28%
2022/09/13	1	29.00	0	0.00	28.40	1	353	0.28%
2022/08/15	0	0.00	1	24.85	24.50	-1	143	-0.70%
2022/08/08	0	0.00	1	22.50	22.40	-1	137	-0.73%
2022/06/01	1	22.60	1	22.60	22.60	0	665	0.00%
2022/05/31	1	22.70	0	0.00	22.70	1	679	0.15%
2022/05/30	1	24.50	0	0.00	24.15	1	667	0.15%
2022/05/26	0	0.00	3	24.70	24.25	-3	667	-0.45%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/16	0	0.00	1	24.70	24.35	-1	635	-0.16%
2022/05/11	2	23.95	0	0.00	23.95	2	606	0.33%
2022/05/09	3	22.83	2	23.28	22.70	1	583	0.17%
2022/04/26	0	0.00	2	21.80	21.75	-2	549	-0.36%
2022/04/22	1	23.90	0	0.00	23.15	1	540	0.18%
2022/04/19	0	0.00	1	23.20	23.30	-1	531	-0.19%
2022/04/18	0	0.00	1	23.10	23.10	-1	528	-0.19%
2022/04/14	2	23.80	0	0.00	24.00	2	526	0.38%
2022/04/13	1	23.75	0	0.00	23.75	1	523	0.19%
2022/03/23	1	25.05	1	24.95	24.80	0	384	0.00%
2022/03/16	0	0.00	7	22.96	22.90	-7	322	-2.17%
2022/03/15	2	23.80	0	0.00	23.40	2	316	0.63%
2022/03/14	5	24.32	0	0.00	24.85	5	308	1.62%
2022/03/07	0	0.00	4	24.45	24.50	-4	152	-2.61%
2021/08/13	3	20.03	0	0.00	20.00	3	41	7.17%
2021/06/03	0	0.00	1	21.20	21.10	-1	125	-0.80%
2021/06/01	1	20.75	0	0.00	20.60	1	129	0.77%
2021/02/03	0	0.00	2	25.20	25.20	-2	227	-0.88%
2021/01/22	0	0.00	10	25.20	25.10	-10	251	-3.98%
2020/11/23	2	30.50	0	0.00	30.50	2	788	0.25%
2020/10/20	8	32.74	0	0.00	31.95	8	742	1.08%
2020/10/16	2	28.30	0	0.00	28.35	2	647	0.31%
2020/10/13	0	0.00	1	28.10	29.00	-1	653	-0.15%
2020/10/08	1	32.10	6	32.08	31.60	-5	576	-0.87%
2020/10/07	7	31.61	0	0.00	31.40	7	532	1.32%
2020/09/30	1	26.75	1	26.85	27.65	0	258	0.00%
2020/07/22	0	0.00	6	25.80	25.95	-6	488	-1.23%
2020/07/17	0	0.00	4	26.30	25.75	-4	490	-0.82%
2020/06/15	1	24.95	0	0.00	24.95	1	505	0.20%
2020/05/13	10	28.00	0	0.00	27.40	10	648	1.54%
2020/04/22	0	0.00	4	26.20	26.00	-4	505	-0.79%
2020/04/16	2	26.20	0	0.00	26.35	2	482	0.41%
2020/04/10	2	25.80	0	0.00	25.80	2	482	0.41%
2020/03/10	22	28.47	22	27.18	28.20	0	383	0.00%
2020/02/25	0	0.00	5	44.25	44.10	-5	291	-1.72%
2020/02/06	5	48.00	0	0.00	47.40	5	563	0.89%
2020/01/07	0	0.00	1	51.20	50.80	-1	955	-0.10%
2019/12/31	5	56.54	5	56.12	56.00	0	1,040	0.00%
2019/12/27	5	56.90	10	56.37	56.20	-5	1,075	-0.46%
2019/12/25	6	57.25	6	56.80	56.80	0	1,101	0.00%
2019/12/18	5	56.40	5	56.88	56.60	0	1,145	0.00%
2019/12/17	1	56.20	6	56.37	55.80	-5	1,157	-0.43%
2019/12/16	0	0.00	3	54.60	55.00	-3	1,182	-0.25%
2019/12/13	2	54.20	4	54.30	54.20	-2	1,237	-0.16%
2019/12/12	4	56.13	3	55.73	55.30	1	1,264	0.08%
2019/12/09	0	0.00	1	56.10	55.90	-1	1,339	-0.07%
2019/12/06	5	55.72	0	0.00	55.50	5	1,355	0.37%
2019/12/05	3	56.67	2	56.55	56.10	1	1,386	0.07%
2019/12/04	2	56.90	2	56.75	56.60	0	1,393	0.00%
2019/12/03	4	57.50	4	57.55	58.00	0	1,407	0.00%
2019/12/02	4	56.50	2	56.60	56.80	2	1,422	0.14%
2019/11/29	1	58.90	1	58.60	57.90	0	1,463	0.00%
2019/11/27	3	58.90	0	0.00	59.00	3	1,471	0.20%
2019/11/25	1	58.50	1	58.40	58.20	0	1,484	0.00%
2019/11/22	3	58.87	1	58.70	58.80	2	1,482	0.13%
2019/11/21	2	60.20	0	0.00	60.50	2	1,470	0.14%
2019/11/19	1	61.40	1	61.80	60.80	0	1,451	0.00%
2019/11/18	3	61.97	4	61.75	61.00	-1	1,429	-0.07%
2019/11/15	3	59.13	1	58.50	58.40	2	1,367	0.15%
2019/11/14	0	0.00	1	58.40	57.70	-1	1,357	-0.07%
2019/11/13	1	58.30	3	59.97	58.30	-2	1,352	-0.15%
2019/11/12	2	58.65	1	58.50	59.00	1	1,340	0.07%
2019/11/11	1	56.50	0	0.00	56.50	1	1,331	0.08%
2019/11/08	1	59.20	2	58.70	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	59.00	59.00	-1	1,289	-0.08%
2019/11/05	0	0.00	1	63.00	64.00	-1	1,226	-0.08%
2019/11/04	6	63.95	7	64.06	63.50	-1	1,209	-0.08%
2019/11/01	6	60.65	1	60.10	60.60	5	1,162	0.43%
2019/10/30	0	0.00	1	57.80	57.60	-1	1,138	-0.09%
2019/10/29	1	57.70	0	0.00	57.00	1	1,132	0.09%
2019/10/25	1	56.60	1	57.00	57.20	0	1,111	0.00%
2019/10/22	1	54.70	1	55.00	54.00	0	1,068	0.00%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,046	-0.10%
2019/10/18	1	58.30	30	57.30	57.80	-29	1,001	-2.90%
2019/10/17	8	58.81	8	57.89	58.90	0	980	0.00%
2019/10/16	1	60.40	1	61.00	59.60	0	931	0.00%
2019/10/14	1	63.50	1	64.00	65.00	0	805	0.00%
2019/10/09	30	63.00	1	62.20	62.10	29	775	3.74%
2019/10/08	1	59.40	0	0.00	59.20	1	706	0.14%
2019/10/03	1	60.80	2	60.80	61.20	-1	669	-0.15%
2019/09/23	0	0.00	9	57.83	57.70	-9	588	-1.53%
2019/09/20	5	58.60	7	58.40	58.60	-2	577	-0.35%
2019/09/19	6	56.90	3	57.73	57.40	3	559	0.54%
2019/09/18	9	60.10	0	0.00	58.00	9	531	1.69%
2019/09/10	0	0.00	1	52.80	54.90	-1	352	-0.28%
2019/09/09	0	0.00	2	52.30	52.60	-2	332	-0.60%
2019/09/03	3	51.73	2	51.80	51.20	1	239	0.42%
2019/08/30	2	49.30	0	0.00	48.00	2	181	1.10%
2019/08/29	0	0.00	2	47.88	48.30	-2	164	-1.21%
2019/08/12	2	42.73	0	0.00	42.95	2	108	1.84%
2019/08/01	0	0.00	1	44.50	43.80	-1	124	-0.81%
2019/05/13	0	0.00	1	34.10	33.90	-1	218	-0.46%
2019/04/17	0	0.00	1	41.25	41.30	-1	177	-0.56%
2019/04/15	1	42.60	0	0.00	42.00	1	172	0.58%
2019/04/03	1	42.00	0	0.00	41.80	1	132	0.76%
2019/02/25	0	0.00	1	33.05	32.50	-1	101	-0.98%
2019/01/29	0	0.00	1	27.95	27.90	-1	126	-0.79%
2019/01/28	1	28.60	1	28.70	28.45	0	126	0.00%
2019/01/25	1	28.40	0	0.00	28.70	1	124	0.80%
2019/01/24	1	28.15	1	28.35	28.35	0	123	0.00%
2018/12/04	2	27.65	0	0.00	27.50	2	105	1.89%
2018/12/03	0	0.00	1	29.60	30.10	-1	96	-1.04%
2018/11/29	1	27.25	0	0.00	26.80	1	82	1.21%
2018/11/21	0	0.00	2	26.75	26.90	-2	80	-2.49%
2018/11/16	2	28.30	0	0.00	28.10	2	72	2.78%
2018/11/13	0	0.00	1	28.50	28.30	-1	58	-1.72%
2018/11/12	0	0.00	5	27.95	27.95	-5	44	-11.31%
2018/11/09	5	25.45	0	0.00	25.45	5	32	15.42%
2018/08/07	0	0.00	1	25.80	24.95	-1	97	-1.03%
2018/08/06	1	25.65	0	0.00	25.35	1	99	1.01%
2018/08/03	0	0.00	1	25.00	25.40	-1	91	-1.09%
2018/05/14	1	24.10	0	0.00	23.85	1	28	3.48%
2018/03/01	0	0.00	1	28.20	28.50	-1	26	-3.81%
2018/01/17	1	28.00	0	0.00	28.45	1	33	2.96%