台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832293.3362275.832310.00-31,236-0.24%
2024/03/2752272.0172335.002230.00-21,241-0.16%
2024/03/2672318.5762353.332295.0011,2330.08%
2024/03/2512375.0022335.002325.00-11,218-0.08%
2024/03/2232196.6722185.002190.0011,1990.08%
2024/03/2012255.0012200.002200.0001,2080.00%
2024/03/1332261.6722210.002210.0011,2880.08%
2024/03/1232340.0032318.332290.0001,3040.00%
2024/03/1122185.0022230.002290.0001,2940.00%
2024/03/0812179.9422190.002190.00-11,291-0.08%
2024/03/0712339.9112255.002255.0001,2940.00%
2024/03/0612375.0000.002365.0011,3120.08%
2024/03/0512390.0032403.332425.00-21,319-0.15%
2024/03/0412300.0012350.502390.0001,3330.00%
2024/03/0172362.8232363.332375.0041,3340.30%
2024/02/2912250.0022305.002355.00-11,330-0.08%
2024/02/2732283.3322307.522250.0011,3270.08%
2024/02/2612250.0012250.002250.0001,3130.00%
2024/02/2302245.0002275.002280.0001,3140.00%
2024/02/2232133.3342143.792165.00-11,296-0.08%
2024/02/2122072.5012080.002065.0011,2860.08%
2024/02/2072114.2982096.262140.00-11,287-0.08%
2024/02/1900.0011985.002005.00-11,260-0.08%
2024/02/1631926.6400.001885.0031,2460.24%
2024/02/1511980.0031966.671985.00-21,257-0.16%
2024/02/0501845.0000.001875.0001,2570.00%
2024/02/0241956.2531953.351940.0011,2570.08%
2024/02/0121930.0031938.201940.00-11,267-0.08%
2024/01/3121837.5021862.501860.0001,2550.00%
2024/01/3011860.0011875.001895.0001,2540.00%
2024/01/2911810.0011840.001835.0001,2540.00%
2024/01/2611794.8511805.001810.0001,2730.00%
2024/01/2511870.0011820.001820.0001,2750.00%
2024/01/2411899.6500.001825.0011,2750.08%
2024/01/2351928.0041922.501895.0011,2810.08%
2024/01/2231866.6741895.001925.00-11,280-0.08%
2024/01/1911949.9921962.501920.00-11,249-0.08%
2024/01/1811860.0011880.001885.0001,2600.00%
2024/01/1711860.0011880.001870.0001,3020.00%
2024/01/1641886.3831873.331865.0011,3110.08%
2024/01/1531905.0051912.001955.00-21,314-0.15%
2024/01/1241861.2511875.001840.0031,3250.23%
2024/01/1121905.0021922.501910.0001,3230.00%
2024/01/1031876.6731876.671910.0001,3180.00%
2024/01/0901860.0021844.971860.00-21,309-0.15%
2024/01/0811770.0000.001775.0011,2980.08%
2024/01/0541708.7651732.001730.00-11,298-0.08%
2024/01/0411630.0011645.011650.0001,2820.00%
2024/01/0331676.6731683.331660.0001,2910.00%
2024/01/0211770.0011750.001745.0001,2870.00%
2023/12/2911795.0021787.501815.00-11,316-0.08%
2023/12/2831791.6721812.471795.0011,3420.07%
2023/12/2711790.0611799.931810.0001,3480.00%
2023/12/2611790.0011775.001785.0001,3490.00%
2023/12/2500.0011795.001755.00-11,347-0.07%
2023/12/2201732.5001740.001740.0001,3440.00%
2023/12/2111610.0711615.591680.0001,3340.00%
2023/12/2011630.0011635.001630.0001,3450.00%
2023/12/1921642.4821644.991645.0001,3610.00%
2023/12/1801640.0000.001640.0001,3770.00%
2023/12/1581663.7491646.111635.00-11,392-0.07%
2023/12/1431738.3311680.101685.0021,4090.14%
2023/12/1321655.1231713.301725.00-11,426-0.07%
2023/12/1211604.9831596.681590.00-21,424-0.14%
2023/12/1101550.0000.001550.0001,4280.00%
2023/12/0871579.2961586.671570.0011,4320.07%
2023/12/0731451.6731476.671505.0001,4030.00%
2023/12/0621450.0021467.481470.0001,3920.00%
2023/12/0531451.6721450.011435.0011,3940.07%
2023/12/0451517.0051490.001470.0001,3940.00%
2023/12/0131496.6751507.001515.00-21,383-0.14%
2023/11/3021452.5011435.001440.0011,3640.07%
2023/11/29101483.00111479.551455.00-11,355-0.07%
2023/11/2841468.7731480.001490.0011,3420.07%
2023/11/2741441.2531466.671425.0011,3330.08%
2023/11/2471495.7171457.861450.0001,3370.00%
2023/11/2331520.0031511.671505.0001,3490.00%
2023/11/2261485.8361483.331495.0001,3460.00%
2023/11/2161493.3361489.171495.0001,3410.00%
2023/11/2021515.0021520.001490.0001,3370.00%
2023/11/1711555.0211540.001525.0001,3250.00%
2023/11/1681498.1381516.881550.0001,3140.00%
2023/11/1561562.5071519.291500.00-11,301-0.08%
2023/11/1471499.2981513.151540.00-11,279-0.08%
2023/11/1381440.0071447.861445.0011,2460.08%
2023/11/1031350.0031378.331390.0001,2280.00%
2023/11/0961388.3231400.001360.0031,2180.25%
2023/11/0861344.1761351.671370.0001,1910.00%
2023/11/0751325.0171331.431350.00-21,195-0.17%
2023/11/0631278.3331288.331310.0001,1980.00%
2023/11/0361281.6551273.001235.0011,1790.09%
2023/11/0251322.0051339.961315.0001,1550.00%
2023/11/0191313.8691320.561310.0001,1370.00%
2023/10/3181333.7581328.121315.0001,1250.00%
2023/10/3021315.0131343.311345.00-11,110-0.09%
2023/10/2761255.0561270.001270.0001,0770.00%
2023/10/2661280.8361260.031240.0001,0710.00%
2023/10/2551314.0171308.571325.00-21,055-0.19%
2023/10/2441261.2561262.501270.00-21,018-0.20%
2023/10/2381253.7561211.671210.0021,0100.20%
2023/10/2031236.6731261.651265.0001,0060.00%
2023/10/1961197.5561197.491230.0009840.00%
2023/10/1841218.7541225.001210.0009930.00%
2023/10/1721224.8911235.001200.0019920.10%
2023/10/1651221.9651202.011200.0001,0090.00%
2023/10/1331238.3421252.501235.0011,0010.10%
2023/10/1231248.3321259.981250.0019900.10%
2023/10/1111250.0011314.191280.0009800.00%
2023/10/0641262.4731266.501250.0019750.10%
2023/10/0501273.7521284.931290.00-2977-0.20%
2023/10/0411190.1331208.331235.00-2948-0.21%
2023/10/0311140.0421170.001165.00-1924-0.11%
2023/10/0251162.0021182.501135.0039120.33%
2023/09/2841181.2541172.501155.0008990.00%
2023/09/2761151.6771152.141170.00-1898-0.11%
2023/09/2641198.6531163.331160.0018980.11%
2023/09/2541177.5041196.251200.0008920.00%
2023/09/2241146.3751158.001185.00-1878-0.11%
2023/09/2131123.3311134.701115.0028610.23%
2023/09/2001210.001.31176.121165.00-1.3851-0.16%
2023/09/1951252.0041254.841235.0018510.11%
2023/09/1831233.3331228.331265.0008340.00%
2023/09/1511180.040.21197.901200.000.88010.10%
2023/09/1421095.122.11110.001105.0007700.00%
2023/09/1221005.0021015.001005.0007510.00%
2023/09/1111040.0011020.001005.0007580.00%
2023/09/083.31010.6131013.331035.000.37560.04%
2023/09/060.21030.0041049.991025.00-3.8755-0.50%
2023/09/0500.0011000.181030.00-1753-0.13%
2023/09/011985.0121009.79981.00-1747-0.14%
2023/08/312978.501979.00983.0017430.13%
2023/08/306979.491996.00965.0057380.68%
2023/08/292981.002.2973.59968.00-0.2731-0.03%
2023/08/280932.0000.00934.0007130.00%
2023/08/250884.8200.00870.0007150.00%
2023/08/230901.0000.00892.0007460.00%
2023/08/220896.7100.00896.0007550.00%
2023/08/210899.0000.00905.0007650.00%
2023/08/1800.001903.98900.00-1772-0.13%
2023/08/160874.0000.00878.0007960.00%
2023/08/140851.0000.00850.0008190.00%
2023/08/110856.000876.00848.0008340.00%
2023/08/101885.921873.00863.0008350.00%
2023/08/080947.001967.00942.00-1863-0.11%
2023/08/041960.001940.00975.0008750.00%
2023/08/021953.0000.00953.0018740.11%
2023/08/012972.501977.79957.0018700.11%
2023/07/3100.001980.02983.00-1878-0.11%
2023/07/282963.004991.25995.00-2875-0.23%
2023/07/270975.002968.00965.00-2873-0.23%
2023/07/265975.304943.00930.0018700.12%
2023/07/2511004.872995.00990.00-1859-0.11%
2023/07/241943.0700.00945.0018530.12%
2023/07/213981.5800.00967.0038520.36%
2023/07/2001012.0000.00985.0008500.00%
2023/07/1921064.6931061.651035.00-1843-0.12%
2023/07/170994.0000.00995.0008350.00%
2023/07/1400.002990.001005.00-2841-0.24%
2023/07/133977.6900.00975.0038400.36%
2023/07/1211998.18191006.84998.00-8832-0.96%
2023/07/0600.000.11075.001075.00-0.1854-0.01%
2023/07/0400.0011070.001070.00-1871-0.11%
2023/07/0301055.0000.001055.0008910.00%
2023/06/3011040.4911050.001055.0008920.00%
2023/06/293.11046.8921052.501045.001.19000.12%
2023/06/2831028.3331031.671025.0009030.00%
2023/06/2741052.5051033.001020.00-1901-0.11%
2023/06/2641087.5021097.501090.0028850.23%
2023/06/2021160.0011170.001170.0018920.11%
2023/06/1911200.0011205.001180.0008980.00%
2023/06/1621222.5021237.501215.0009090.00%
2023/06/1500.0081280.001230.00-8923-0.87%
2023/06/1400.0001235.001245.0009540.00%
2023/06/1300.0011225.001225.00-1974-0.10%
2023/06/091.11139.9821125.001125.00-1997-0.10%
2023/06/0811180.0001155.001140.0011,0220.10%
2023/06/0711180.0011185.001185.0001,0660.00%
2023/06/0611160.0021150.001170.00-11,093-0.09%
2023/06/0521190.0031168.331160.00-11,097-0.09%
2023/06/0201175.0041175.001180.00-41,097-0.36%
2023/05/3111169.9000.001175.0011,1030.09%
2023/05/3041193.7311170.001170.0031,0910.28%
2023/05/29181298.3421322.501300.00161,0731.49%
2023/05/2631255.0041245.001245.00-11,071-0.09%
2023/05/2500.0011280.001225.00-11,088-0.09%
2023/05/2311275.0011290.001280.0001,1120.00%
2023/05/1900.0051205.001230.00-51,100-0.45%
2023/05/1811225.001.11182.461180.00-0.11,090-0.01%
2023/05/1781187.5071170.711175.0011,0800.09%
2023/05/1651200.0000.001200.0051,0710.47%
2023/05/1511185.0011160.001160.0001,0680.00%
2023/05/1241147.5041130.001170.0001,0630.00%
2023/05/0911100.0000.001110.0011,0490.10%
2023/05/0800.000.11157.271125.00-0.11,054-0.01%
2023/05/0500.0011135.001140.00-11,065-0.09%
2023/05/0411115.0021090.001090.00-11,074-0.09%
2023/05/0300.0031130.001110.00-31,091-0.27%
2023/04/2811120.0011125.001135.0001,1100.00%
2023/04/2711090.0011105.001110.0001,1090.00%
2023/04/2611120.0011095.001120.0001,1140.00%
2023/04/2531140.0031140.001115.0001,1140.00%
2023/04/2100.0011165.021170.00-11,126-0.09%
2023/04/1911240.0011240.051240.0001,1450.00%
2023/04/1811270.0011280.001270.0001,1480.00%
2023/04/1711290.0061300.001270.00-51,156-0.43%
2023/04/14101340.0011315.001335.0091,1690.77%
2023/04/1311340.0001282.501275.0011,1640.09%
2023/04/1211290.0011310.001310.0001,1570.00%
2023/04/1100.0011319.951330.00-11,148-0.09%
2023/04/1021212.5021202.501210.0001,1360.00%
2023/04/0711150.0011120.001175.0001,1250.00%
2023/04/0631086.8131086.671125.0001,1130.00%
2023/03/3111140.0011145.001145.0001,0920.00%
2023/03/3011179.9011170.001145.0001,0950.00%
2023/03/2911110.0011130.001125.0001,0970.00%
2023/03/2800.0011140.001155.00-11,094-0.09%
2023/03/2411235.0011244.941210.0001,0980.00%
2023/03/2311180.0011200.001205.0001,0930.00%
2023/03/2221195.0011185.301195.0011,0910.09%
2023/03/2141231.25141262.861190.00-101,084-0.92%
2023/03/2081243.7551244.001260.0031,0710.28%
2023/03/1731193.33151237.001265.00-121,060-1.13%
2023/03/16281150.18131143.851165.00151,0251.46%
2023/03/1581131.8831135.001095.0051,0110.49%
2023/03/1451092.005.11098.731090.00-0.11,014-0.01%
2023/03/1371062.8661067.501095.0011,0150.10%
2023/03/1061080.005.11103.631095.000.91,0090.09%
2023/03/0900.0021025.241045.00-2996-0.20%
2023/03/084949.003946.67951.0011,0120.10%
2023/03/072952.501958.00961.0011,0160.10%
2023/03/032966.004952.25954.00-21,032-0.19%
2023/03/0200.001980.00980.00-11,033-0.10%
2023/03/011986.002984.00996.00-11,041-0.10%
2023/02/2421002.0021001.50991.0001,0450.00%
2023/02/2351013.004.11021.221015.000.91,0460.09%
2023/02/225972.824977.00972.0011,0640.10%
2023/02/217975.587994.391005.0001,0740.00%
2023/02/201940.003948.00950.00-21,068-0.19%
2023/02/172907.001904.00903.0011,1000.09%
2023/02/151894.022896.00892.00-11,161-0.09%
2023/02/143908.002.1904.90892.000.91,1950.08%
2023/02/132.2911.232902.00902.000.21,2040.01%
2023/02/102.1973.432973.50948.000.11,2130.00%
2023/02/093993.922.1999.10994.000.91,2120.08%
2023/02/081963.0011010.001010.0001,2100.00%
2023/02/0700.001926.00949.00-11,200-0.08%
2023/02/063924.337926.00917.00-41,204-0.33%
2023/02/034952.753954.00964.0011,2020.08%
2023/02/025.1930.396949.47961.00-0.91,193-0.08%
2023/02/016915.175906.00908.0011,1880.08%
2023/01/312887.821870.00893.0011,1850.09%
2023/01/302.1887.953875.00888.00-0.91,176-0.07%
2023/01/161807.001.1791.09810.00-0.11,175-0.01%
2023/01/133775.334778.25777.00-11,169-0.09%
2023/01/124800.253820.33792.0011,1660.09%
2023/01/112803.007797.86805.00-51,157-0.43%
2023/01/106796.501783.00799.0051,1570.43%
2023/01/092792.001801.48785.0011,1490.08%
2023/01/061771.006765.17771.00-51,136-0.44%
2023/01/050760.004755.75754.00-41,130-0.35%
2023/01/045749.204.1734.69750.000.91,1220.08%
2023/01/0316708.442693.00714.00141,1041.27%
2022/12/302681.002670.00670.0001,1100.00%
2022/12/284699.502698.50687.0021,1350.18%
2022/12/272722.003715.67718.00-11,140-0.09%
2022/12/262709.002712.50707.0001,1460.00%
2022/12/231704.001714.00717.0001,1500.00%
2022/12/221717.0000.00716.0011,1490.09%
2022/12/213705.004706.00704.00-11,150-0.09%
2022/12/202691.003702.67683.00-11,144-0.09%
2022/12/191709.001710.00707.0001,1480.00%
2022/12/163.1699.877706.43717.00-3.91,159-0.34%
2022/12/151711.007708.57711.00-61,157-0.52%
2022/12/141714.002.1713.76723.00-1.11,159-0.09%
2022/12/132709.001705.00701.0011,1700.09%
2022/12/123701.334697.75711.00-11,170-0.09%
2022/12/092713.501713.00713.0011,1670.09%
2022/12/084708.502707.50704.0021,1630.17%
2022/12/078719.002727.50706.0061,1620.52%
2022/12/063738.3517739.18733.00-141,152-1.21%
2022/12/058780.126779.99773.0021,1290.18%
2022/12/026784.007786.86785.00-11,115-0.09%
2022/12/014773.504787.25770.0001,0990.00%
2022/11/303740.002745.00741.0011,0670.09%
2022/11/295739.007745.43739.00-21,026-0.19%
2022/11/2800.003754.00747.00-31,019-0.29%
2022/11/252751.502.1753.10751.00-0.11,018-0.01%
2022/11/242741.003745.61749.00-11,010-0.10%
2022/11/231719.001752.00719.0001,0160.00%
2022/11/222722.521731.00732.0011,0120.10%
2022/11/213749.262753.50738.0011,0140.10%
2022/11/1812.1749.346752.33741.006.11,0020.61%
2022/11/174740.253742.67734.0019610.10%
2022/11/161720.002728.00738.00-1937-0.11%
2022/11/158.3730.925728.40732.003.39190.36%
2022/11/142681.508686.88713.00-6880-0.68%
2022/11/114643.523.1645.94649.000.98550.11%
2022/11/103.1610.031622.00601.002.18270.25%
2022/11/094654.507659.00660.00-3807-0.37%
2022/11/084633.024649.50625.0008090.00%
2022/11/074620.757622.57621.00-3807-0.37%
2022/11/044598.753599.67599.0018050.12%
2022/11/031607.001595.00602.0008140.00%
2022/11/024603.004600.50610.0008170.00%
2022/11/011581.001584.00581.0008060.00%
2022/10/313588.3300.00582.0038030.37%
2022/10/282581.502588.01588.0007990.00%
2022/10/273593.333582.67597.0007850.00%
2022/10/262547.002565.00547.0007660.00%
2022/10/242596.002611.00596.0007550.00%
2022/10/213602.331616.00579.0027580.26%
2022/10/192618.002639.00616.0007500.00%
2022/10/180634.0000.00622.0007380.00%
2022/10/171612.001618.00633.0007290.00%
2022/10/142653.0000.00639.0027260.28%
2022/10/133629.673645.00626.0007220.00%
2022/10/121645.001654.00645.0007170.00%
2022/10/112661.502652.00652.0007150.00%
2022/10/072716.501727.00713.0017150.14%
2022/10/052730.012735.00736.0007210.00%
2022/10/044697.005706.00704.00-1716-0.14%
2022/10/032641.503656.00665.00-1710-0.14%
2022/09/305648.803639.00664.0027090.28%
2022/09/291652.002654.00646.00-1709-0.14%
2022/09/284664.002642.00641.0027100.28%
2022/09/270681.950676.00678.0007090.00%
2022/09/236712.506714.50706.0007060.00%
2022/09/221736.001752.00748.0006950.00%
2022/09/203771.333755.02757.0006960.00%
2022/09/191798.001796.00795.0006910.00%
2022/09/161818.001809.00805.0007010.00%
2022/09/151822.0000.00821.0017060.14%
2022/09/141823.031833.00833.0007160.00%
2022/09/131862.001858.00859.0007150.00%
2022/09/121851.0000.00851.0017180.14%
2022/09/081832.001835.00835.0007250.00%
2022/09/063841.003836.33831.0007190.00%
2022/09/051842.001848.00840.0007280.00%
2022/09/022883.0000.00872.0027260.28%
2022/09/011914.0000.00890.0017250.14%
2022/08/310930.0000.00935.0007210.00%
2022/08/301956.001918.00918.0007240.00%
2022/08/261999.001994.00990.0007120.00%
2022/08/251969.001960.00960.0007060.00%
2022/08/2300.001954.00967.00-1723-0.14%
2022/08/192988.011990.001000.0017320.14%
2022/08/1600.001986.00980.00-1728-0.14%
2022/08/151971.961972.00977.0007200.00%
2022/08/111910.0000.00909.0016910.14%
2022/08/101960.001934.00908.0006980.00%
2022/08/091959.001965.00971.0006920.00%
2022/08/041951.001956.00967.0007260.00%
2022/07/281998.0011005.00994.0007670.00%
2022/07/2611055.0011030.001025.0007700.00%
2022/07/2211095.0000.001095.0017870.13%
2022/07/2111120.0021110.001120.00-1797-0.13%
2022/07/1921045.0021052.501040.0008060.00%
2022/07/1811030.0011035.001070.0008100.00%
2022/07/1411015.001940.001015.0008040.00%
2022/07/1300.001975.00993.00-1796-0.13%
2022/07/123918.992942.00911.0017810.13%
2022/07/1111050.0011010.00995.0007740.00%
2022/07/0811045.0011050.001055.0007740.00%
2022/07/071993.001998.001040.0007830.00%
2022/07/0521052.5000.001045.0027800.26%
2022/07/0411050.0011055.001045.0007740.00%
2022/07/0100.0011040.001035.00-1766-0.13%
2022/06/3011125.0000.001115.0017580.13%
2022/06/2931150.0031146.671145.0007580.00%
2022/06/2821190.0021180.001195.0007510.00%
2022/06/2711205.0011225.001205.0007500.00%
2022/06/2421200.0021165.001200.0007420.00%
2022/06/2311125.0011130.001125.0007310.00%
2022/06/2200.0011170.001125.00-1734-0.14%
2022/06/2111230.0021212.501230.00-1719-0.14%
2022/06/2021242.5031233.331200.00-1718-0.14%
2022/06/1711265.0011245.001265.0007120.00%
2022/06/1621312.5021335.001285.0007030.00%
2022/06/1511320.0011324.951320.0007020.00%
2022/06/1411290.0011295.001300.0007110.00%
2022/06/1311340.0011350.001350.0007040.00%
2022/06/1021390.0021405.001385.0007020.00%
2022/06/0921425.0021432.501435.0007000.00%
2022/06/0811435.0000.001435.0017030.14%
2022/06/0700.0001406.671405.0006990.00%
2022/06/0621382.5021387.501380.0006960.00%
2022/06/0221375.0021372.501385.0006920.00%
2022/06/0121365.0021372.501365.0006910.00%
2022/05/3121370.0021307.891370.0006860.00%
2022/05/3011310.0011345.001310.0006860.00%
2022/05/2721302.5021310.001300.0006800.00%
2022/05/2621280.0021292.501280.0006810.00%
2022/05/2511285.0011300.001285.0006780.00%
2022/05/2411280.0011335.001280.0006750.00%
2022/05/2321350.0011410.001320.0016680.15%
2022/05/2021410.0021432.501405.0006620.00%
2022/05/1931370.0031381.671405.0006560.00%
2022/05/1821385.0031368.331405.00-1651-0.15%
2022/05/1721347.4621337.501350.0006430.00%
2022/05/1641298.7541293.811300.0006450.00%
2022/05/1321267.8821347.501245.0006420.00%
2022/05/1211320.0000.001355.0016290.16%
2022/05/1111375.0011360.001375.0006440.00%
2022/05/1011360.0041300.001360.00-3648-0.46%
2022/05/0931301.6711290.001300.0026450.31%
2022/05/0600.0021355.001360.00-2635-0.31%
2022/05/0511455.0011495.001395.0006240.00%
2022/05/0421440.0000.001420.0026080.33%
2022/04/2911420.0011445.001425.0006000.00%
2022/04/2721335.0000.001350.0025980.33%
2022/04/2500.0021502.501450.00-2576-0.35%
2022/04/2200.0021547.501550.00-2564-0.35%
2022/04/2111620.0011580.001620.0005650.00%
2022/04/1811520.0011495.001520.0005600.00%
2022/04/151.11481.0011545.001480.000.15600.01%
2022/04/1411605.0011665.001605.0005530.00%
2022/04/1311685.0011670.001685.0005500.00%
2022/04/1211710.0011690.001710.0005490.00%
2022/04/0811755.0000.001745.0015490.18%
2022/04/0700.0011875.001800.00-1548-0.18%
2022/03/3100.0001997.501945.0005540.00%
2022/03/3042020.0012054.862000.0035610.53%
2022/03/2801880.0000.001870.0005460.00%
2022/03/2531941.673.11942.951945.00-0.1545-0.01%
2022/03/2311905.0011855.001905.0005430.00%
2022/03/2201820.0000.001850.0005430.00%
2022/03/2111830.0011850.001830.0005430.00%
2022/03/1700.0011864.991845.00-1554-0.18%
2022/03/1611800.002.11794.631800.00-1.1547-0.19%
2022/03/1511710.0011760.001735.0005500.00%
2022/03/1401795.0000.001805.0005570.00%
2022/03/1141778.7551804.001780.00-1568-0.18%
2022/03/0911690.0001695.001690.0015570.18%
2022/03/0801650.0001645.001630.0005600.00%
2022/03/070.11670.710.11675.721655.0005660.00%
2022/03/0411800.0001800.001780.0015730.17%
2022/03/0300.0021855.001900.00-2569-0.35%
2022/03/0201800.0000.001820.0005640.00%
2022/03/0100.0001795.001760.0005690.00%
2022/02/2401705.0000.001710.0005840.00%
2022/02/2300.0001715.001750.0005900.00%
2022/02/2201742.5000.001710.0006070.00%
2022/02/2101810.0000.001800.0006090.00%
2022/02/1711790.0211810.001795.0006220.00%
2022/02/1601795.0001815.001795.0006290.00%
2022/02/1411740.0000.001795.0016340.16%
2022/02/1111770.0031805.001780.00-2639-0.31%
2022/02/1031720.0031710.061700.0006240.00%
2022/01/2501620.0000.001625.0006210.00%
2022/01/2100.0001615.001645.0006270.00%
2022/01/2001642.2701630.001585.0006280.00%
2022/01/1801571.1100.001545.0006260.00%
2022/01/1701525.0000.001525.0006340.00%
2022/01/1401515.4600.001545.0006470.00%
2022/01/0701535.0000.001555.0007130.00%
2022/01/0521635.0201625.001595.0027240.28%
2022/01/0411725.0021735.081725.00-1730-0.14%
2022/01/0311800.0011830.001765.0007460.00%
2021/12/2901835.0000.001790.0007860.00%
2021/12/2821832.5021835.001840.0007920.00%
2021/12/2021770.0001765.001745.0028640.23%
2021/12/1711845.0021815.001815.00-1871-0.11%
2021/12/1600.0011850.001875.00-1880-0.11%
2021/12/1500.0011825.001805.00-1884-0.11%
2021/12/1401810.0000.001785.0008970.00%
2021/12/1301860.0000.001885.0009050.00%
2021/12/0901860.0000.001865.0009130.00%
2021/12/0700.0001900.001900.0009220.00%
2021/12/0612005.0000.002015.0019210.11%
2021/12/0300.0001995.002000.0009290.00%
2021/12/0112000.0011965.002000.0009430.00%
2021/11/3000.0001945.001945.0009510.00%
2021/11/2901845.0000.001855.0009620.00%
2021/11/2601835.0000.001850.0009750.00%
2021/11/2500.0001830.831810.0009840.00%
2021/11/2431986.6731968.331915.0009840.00%
2021/11/2301925.0000.001955.0009700.00%
2021/11/2241945.0341962.491980.0009660.00%
2021/11/1921875.0031899.951900.00-1960-0.11%
2021/11/1821827.5011845.001845.0019490.11%
2021/11/1711740.1711760.001810.0009450.00%
2021/11/1601782.0000.001780.0009390.00%
2021/11/1500.0001750.001755.0009360.00%
2021/11/1200.0001665.001660.0009350.00%
2021/11/1101650.0000.001645.0009380.00%
2021/11/1001780.0000.001785.0009260.00%
2021/11/0901710.1700.001705.0009170.00%
2021/11/0501637.2700.001605.0009250.00%
2021/11/0200.0021705.001640.00-2935-0.21%
2021/11/0100.0001664.291670.0009320.00%
2021/10/2921650.0000.001625.0029450.21%
2021/10/2831656.6731671.671650.0009520.00%
2021/10/2721680.0021685.001690.0009510.00%
2021/10/2601675.0011670.001665.00-1959-0.10%
2021/10/2521707.4100.001620.0029800.20%
2021/10/2211660.0321700.001680.00-1981-0.10%
2021/10/2111709.8411729.981655.0009720.00%
2021/10/2011600.0711639.981750.0009610.00%
2021/10/1901605.0011674.981620.00-1944-0.11%
2021/10/1521545.0000.001515.0029330.21%
2021/10/1421495.0021520.001515.0009290.00%
2021/10/1200.0001500.001525.0009270.00%
2021/10/0821615.0021632.451565.0009270.00%
2021/10/0721559.9821532.521565.0009360.00%
2021/10/0611705.0011674.801575.0009620.00%
2021/10/0521655.3011700.001660.0019670.11%
2021/10/0411635.0621695.001690.00-1960-0.10%
2021/10/0101695.0000.001705.0009430.00%
2021/09/3001692.5000.001670.0009330.00%
2021/09/2731826.6631811.671830.0009020.00%
2021/09/2411900.0111875.081875.0008890.00%
2021/09/2311940.0711995.001930.0008770.00%
2021/09/2251989.0051978.001995.0008680.00%
2021/09/1712015.0011980.002015.0008730.00%
2021/09/1422112.5022087.502100.0008490.00%
2021/09/1342218.7532143.332130.0018410.12%
2021/09/1012310.0412325.002365.0008300.00%
2021/09/0932185.0332231.672280.0008230.00%
2021/09/0842178.7542177.502135.0008130.00%
2021/09/0782171.2582145.632165.0008040.00%
2021/09/0642242.5032271.672205.0017980.13%
2021/09/0322280.0032295.002285.00-1808-0.12%
2021/09/0232315.003.22320.112285.00-0.2793-0.02%
2021/09/0132161.5542201.252260.00-1772-0.13%
2021/08/3132081.6732065.002075.0007620.00%
2021/08/309.11989.6181998.752035.0017550.14%
2021/08/2600.0011900.001830.00-1758-0.13%
2021/08/2511964.9711955.001955.0007660.00%
2021/08/2411945.0011954.971900.0007710.00%
2021/08/2011840.0011830.001850.0008000.00%
2021/08/1841828.7541825.001830.0008270.00%
2021/08/160.11925.0000.001930.000.18300.01%
2021/08/1311900.0000.001900.0018380.12%
2021/08/1211910.0011925.001975.0008470.00%
2021/08/1121817.5021835.001835.0008540.00%
2021/08/1041935.0051934.001895.00-1867-0.12%
2021/08/0951933.0051913.001910.0008960.00%
2021/08/0622037.5012050.002040.0018930.11%
2021/08/0512070.0012080.002070.0009250.00%
2021/08/0462165.0052160.002100.0019540.10%
2021/08/0332120.0442162.502205.00-1954-0.10%
2021/08/0232001.6732010.002005.0009410.00%
2021/07/3042053.7532083.331955.0019380.11%
2021/07/2942050.0052084.002105.00-1931-0.11%
2021/07/2821867.5011835.001915.0019130.11%
2021/07/2711830.0011850.001860.0009160.00%
2021/07/2631946.6741937.501900.00-1920-0.11%
2021/07/2300.000.11845.211880.00-0.1953-0.01%
2021/07/2231883.3331905.001850.0009710.00%
2021/07/2161902.5061880.831860.0009920.00%
2021/07/2021875.0031880.001860.00-11,001-0.10%
2021/07/1951860.8441861.241870.0011,0040.10%
2021/07/1631836.6731844.971855.0001,0060.00%
2021/07/1571802.1471815.001785.0001,0130.00%
2021/07/1431788.3331799.871820.0001,0060.00%
2021/07/1311684.992.11690.201740.00-1.1989-0.12%
2021/07/1200.000.21569.051585.00-0.2952-0.02%
2021/07/0711465.0011435.001440.0009700.00%
2021/07/0521485.0021465.001465.0001,0020.00%
2021/06/3011335.5811335.001345.0009900.00%
2021/06/2911335.0011345.001330.0009920.00%
2021/06/281.11337.5811345.001350.000.19910.01%
2021/06/250.21425.0000.001410.000.29800.02%
2021/06/2401420.0000.001435.0009830.00%
2021/06/2321405.0021395.001405.0009850.00%
2021/06/220.11422.5200.001415.000.19790.01%
2021/06/210.11452.4200.001450.000.19790.01%
2021/06/1801490.1301500.001475.0009830.00%
2021/06/162.11505.3721515.001500.000.19930.01%
2021/06/1501535.0000.001550.0009960.00%
2021/06/1151520.0051540.001500.0009980.00%
2021/06/1011440.0000.001435.0019830.10%
2021/06/0900.0011405.001410.00-1985-0.10%
2021/06/0811410.0000.001410.0019900.10%
2021/06/0721375.0021400.001395.0001,0100.00%
2021/06/0441432.4441380.001435.0001,0130.00%
2021/06/0301425.0000.001430.0001,0240.00%
2021/06/0221437.5021432.501395.0001,0230.00%
2021/05/3121495.002.11488.571510.00-0.11,019-0.01%
2021/05/2811490.002.11484.761440.00-1.11,011-0.11%
2021/05/2721422.5000.001455.0029940.20%
2021/05/2600.0031453.331465.00-3992-0.30%
2021/05/2521365.0011340.151355.0019870.10%
2021/05/2451309.005.11305.351340.00-0.1988-0.01%
2021/05/2121290.0421312.291280.0001,0040.00%
2021/05/2011250.0031276.671245.00-21,006-0.20%
2021/05/1951260.0041251.251225.0011,0120.10%
2021/05/1821188.0021197.501285.0001,0070.00%
2021/05/1711195.001.11187.001180.00-0.1991-0.01%
2021/05/1400.0041100.001100.00-4955-0.42%
2021/05/1351046.0041018.501000.0019510.11%
2021/05/1211000.0031066.671090.00-2929-0.22%
2021/05/112988.493981.33994.00-1919-0.11%
2021/05/1041048.7541040.001035.0009160.00%
2021/05/0721092.5011075.001075.0019250.11%
2021/05/0621042.3721047.501055.0009370.00%
2021/05/0411035.151.11039.521045.0009670.00%
2021/05/031.31124.8711120.001115.000.39580.03%
2021/04/2941256.2521170.001180.0029690.21%
2021/04/2841208.7541236.251240.0009320.00%
2021/04/2711175.0011190.001130.0009170.00%
2021/04/2600.001.21116.961150.00-1.2897-0.13%
2021/04/2301095.0011070.001090.00-1888-0.11%
2021/04/220.11117.0400.001090.000.18850.01%
2021/04/2141137.5441145.001130.0008820.00%
2021/04/200.11180.0051177.001175.00-5878-0.56%
2021/04/1971200.0011300.001190.0068730.69%
2021/04/1601260.0000.001290.0008730.00%
2021/04/150.11205.9111180.001215.00-0.9874-0.10%
2021/04/1311235.0041260.001215.00-3868-0.35%
2021/04/1221285.0411295.001245.0018720.12%
2021/04/0911345.1000.001345.0018560.12%
2021/04/0711525.0000.001490.0018580.12%
2021/04/0111480.0000.001480.0018670.12%
2021/03/3000.0001500.001515.0008670.00%
2021/03/2600.0011550.001540.00-1872-0.11%
2021/03/2311530.0011535.001505.0008860.00%
2021/03/1911475.2600.001465.0019060.11%
2021/03/1721577.5021585.001560.0009060.00%
2021/03/1631568.3321582.501570.0019110.11%
2021/03/1221535.0021545.001535.0009180.00%
2021/03/11101519.0081530.001540.0029200.22%
2021/03/1021672.5041653.751620.00-2901-0.22%
2021/03/0931619.9931640.001595.0009030.00%
2021/03/0800.0031698.331690.00-3893-0.34%
2021/03/0531681.6711695.001675.0029060.22%
2021/03/0451720.0061727.501720.00-1912-0.11%
2021/03/0321720.0021675.001730.0009170.00%
2021/03/0201685.0000.001685.0009340.00%
2021/02/2501730.0011745.001745.00-1937-0.11%
2021/02/2421702.5021705.001665.0009440.00%
2021/02/2321697.5121657.501700.0009370.00%
2021/02/2251748.0031753.331745.0029240.22%
2021/02/1931796.6641746.251755.00-1929-0.11%
2021/02/1851868.0141870.001855.0019280.11%
2021/02/1711910.1000.001910.0019430.11%
2021/02/0511955.0011955.001955.0009460.00%
2021/02/0421955.0021937.561935.0009620.00%
2021/02/0300.0012090.002025.00-1976-0.10%
2021/02/0272071.4352053.002045.0029890.20%
2021/02/0121940.0021947.501980.0009960.00%
2021/01/2921915.0021905.001905.0001,0130.00%
2021/01/2841925.0021892.501895.0021,0210.20%
2021/01/2741940.0041877.511945.0001,0230.00%
2021/01/2611850.0011865.001845.0001,0130.00%
2021/01/2511864.9411790.001785.0001,0040.00%
2021/01/2221830.0031845.001855.00-11,014-0.10%
2021/01/2131760.0021752.501750.0011,0030.10%
2021/01/2011750.0011705.001715.0001,0010.00%
2021/01/1901740.0000.001765.0001,0030.00%
2021/01/1831726.6631736.671730.0001,0060.00%
2021/01/1421845.0021890.001840.0001,0170.00%
2021/01/1300.0011945.001915.00-11,033-0.10%
2021/01/1251894.0031881.671860.0021,0550.19%
2021/01/1131866.6731881.671885.0001,0530.00%
2021/01/0881813.7561834.171835.0021,0540.19%
2021/01/0701720.0000.001745.0001,0490.00%
2021/01/0661742.5071739.231705.00-11,054-0.10%
2021/01/0531683.3371675.711715.00-41,049-0.38%
2021/01/0421622.5001620.001625.0021,0470.19%
2020/12/3101585.0000.001570.0001,0610.00%
2020/12/3011525.1500.001580.0011,0670.09%
2020/12/2841545.0331556.671535.0011,0780.09%
2020/12/2311590.0000.001595.0011,1150.09%
2020/12/2211660.0021635.001595.00-11,131-0.09%
2020/12/2111664.9600.001670.0011,1540.09%
2020/12/1771748.5281708.131695.00-11,178-0.08%
2020/12/1600.0041750.061745.00-41,175-0.34%
2020/12/1511655.0021652.501645.00-11,159-0.09%
2020/12/1411635.0411659.811640.0001,1590.00%
2020/12/1111655.0011650.001680.0001,1720.00%
2020/12/1041637.5451653.001610.00-11,170-0.08%
2020/12/0911700.0021702.501690.00-11,178-0.08%
2020/12/0811685.0001680.001665.0011,2010.08%
2020/12/0711660.0011680.001705.0001,2190.00%
2020/12/0411640.0011640.001650.0001,2440.00%
2020/12/0211665.0011675.001655.0001,2900.00%
2020/12/0161664.1761650.001645.0001,3130.00%
2020/11/2731610.0031606.671620.0001,3050.00%
2020/11/2621637.5001625.001635.0021,3180.15%
2020/11/2521595.0021545.001545.0001,3530.00%
2020/11/2431598.3331586.671590.0001,3560.00%
2020/11/2331575.0051587.001575.00-21,359-0.15%
2020/11/2051524.0041521.251510.0011,3490.07%
2020/11/1901530.0000.001540.0001,3490.00%
2020/11/1851568.0061559.171575.00-11,349-0.07%
2020/11/1751544.9951559.001540.0001,3370.00%
2020/11/1311440.0011410.001455.0001,3220.00%
2020/11/1131470.0141473.751465.00-11,333-0.07%
2020/11/1041546.2921557.501525.0021,3270.15%
2020/11/0961620.0141597.501610.0021,3250.15%
2020/11/0631515.0031545.401620.0001,3050.00%
2020/11/0551469.0071466.431475.00-21,287-0.16%
2020/11/04101428.9881410.001405.0021,2820.16%
2020/10/3031430.0631456.671435.0001,2740.00%
2020/10/2911495.0011500.001500.0001,2690.00%
2020/10/2741540.0041546.251550.0001,2760.00%
2020/10/2621585.0021590.001570.0001,2810.00%
2020/10/2331588.3331575.001580.0001,2890.00%
2020/10/2271603.5751619.001575.0021,2900.15%
2020/10/2151642.0341636.251640.0011,2870.08%
2020/10/2031608.33111594.551655.00-81,288-0.62%
2020/10/1961501.6761490.001505.0001,2720.00%
2020/10/1681506.8851514.001500.0031,2740.24%
2020/10/1511560.0081550.631525.00-71,275-0.55%
2020/10/1451527.0051537.001505.0001,2750.00%
2020/10/12111556.8231555.001515.0081,2660.63%
2020/10/0861561.67101589.001545.00-41,263-0.32%
2020/10/0741503.7541495.001500.0001,2530.00%
2020/10/0681475.6331486.671470.0051,2640.40%
2020/09/3021435.0031416.671455.00-11,267-0.08%
2020/09/2931410.0031431.671395.0001,2600.00%
2020/09/2541412.5041423.751415.0001,2640.00%
2020/09/2431428.3321502.501405.0011,2590.08%
2020/09/2300.0011540.001555.00-11,238-0.08%
2020/09/2231476.6721475.001465.0011,2270.08%
2020/09/1641510.0051501.001490.00-11,248-0.08%
2020/09/1531483.3331478.331500.0001,2430.00%
2020/09/1441483.7531488.331470.0011,2520.08%
2020/09/1141461.2541415.051485.0001,2480.00%
2020/09/1021447.5021467.501430.0001,2220.00%
2020/09/0971417.1471429.291430.0001,2030.00%
2020/09/0811465.0511475.001480.0001,1840.00%
2020/09/0761434.1751451.001375.0011,1750.09%
2020/09/0451565.0031610.001525.0021,1610.17%
2020/09/0311695.0031691.671690.00-21,145-0.17%
2020/09/0211705.0021712.501700.00-11,140-0.09%
2020/09/0131673.3321742.501665.0011,1350.09%
2020/08/3121802.5021790.001765.0001,1140.00%
2020/08/2811775.0011755.001760.0001,0690.00%
2020/08/2711775.0021827.501740.00-11,063-0.09%
2020/08/2400.0011775.001765.00-11,062-0.09%
2020/08/2121707.5011685.001685.0011,0680.09%
2020/08/2031680.0021707.501645.0011,0760.09%
2020/08/1951715.0041703.751700.0011,0680.09%
2020/08/1841701.2531733.331685.0011,0640.09%
2020/08/1721780.0041786.251780.00-21,051-0.19%
2020/08/1431800.0031775.001845.0001,0450.00%
2020/08/1341826.2521800.001775.0021,0450.19%
2020/08/1241737.5041733.751705.0001,0430.00%
2020/08/1111770.0011780.001800.0001,0610.00%
2020/08/1031833.3321880.001815.0011,0750.09%
2020/08/0721930.0021892.501950.0001,0940.00%
2020/08/0531858.3341898.751885.00-11,113-0.09%
2020/08/0431793.3331776.671790.0001,1290.00%
2020/08/0341801.2541791.251780.0001,1330.00%
2020/07/3171832.8681830.001850.00-11,133-0.09%
2020/07/3011805.0000.001805.0011,1310.09%
2020/07/2931771.6731783.331850.0001,1360.00%
2020/07/2821700.0021790.001750.0001,1310.00%
2020/07/2700.0011840.001830.00-11,158-0.09%
2020/07/2431790.0021792.501720.0011,1760.09%
2020/07/2331750.0031765.001810.0001,1780.00%
2020/07/2231740.0031690.001685.0001,1740.00%
2020/07/2111675.0021710.001730.00-11,191-0.08%
2020/07/2031560.0031550.001600.0001,1990.00%
2020/07/1611585.0011595.001620.0001,2010.00%
2020/07/1511645.0011659.951605.0001,2180.00%
2020/07/1311730.0000.001710.0011,2390.08%
2020/07/0921720.0021702.501720.0001,2560.00%
2020/07/0741701.2541728.751685.0001,2700.00%
2020/07/0651725.0051692.001720.0001,2610.00%
2020/07/0211510.0011525.001550.0001,2500.00%
2020/07/0100.0011500.001530.00-11,256-0.08%
2020/06/3021477.5021472.501435.0001,2580.00%
2020/06/2921485.0011520.001455.0011,2790.08%
2020/06/2411520.0011535.001560.0001,2880.00%
2020/06/2311430.0011435.001425.0001,3140.00%
2020/06/2200.0011400.001460.00-11,330-0.08%
2020/06/1911365.0000.001365.0011,3470.07%
2020/06/1821415.0021430.001420.0001,3530.00%
2020/06/1611360.0021369.991360.00-11,385-0.07%
2020/06/1511300.0000.001300.0011,4030.07%
2020/06/1231376.6741340.001370.00-11,418-0.07%
2020/06/1111330.0000.001325.0011,4320.07%
2020/06/1011270.0011215.001280.0001,4250.00%
2020/06/0531113.3341102.501120.00-11,523-0.07%
2020/06/0411120.0021132.501085.00-11,543-0.06%
2020/06/0341125.0021130.001125.0021,5590.13%
2020/06/0251157.0051080.001090.0001,5670.00%
2020/06/0151179.0051185.001200.0001,5760.00%
2020/05/2911155.0011164.901135.0001,5750.00%
2020/05/2821155.0021160.001170.0001,5950.00%
2020/05/2731158.3331163.331115.0001,5890.00%
2020/05/2611180.0011185.001185.0001,5820.00%
2020/05/2521187.5021192.501170.0001,5920.00%
2020/05/2211125.0011130.001170.0001,6200.00%
2020/05/1800.0031085.001100.00-31,591-0.19%
2020/05/1561027.5031025.001050.0031,5790.19%
2020/05/142978.502982.00956.0001,5610.00%
2020/05/131952.001964.00968.0001,5540.00%
2020/05/115899.806911.50918.00-11,553-0.06%
2020/05/081841.0000.00866.0011,5430.06%
2020/05/061849.002852.00854.00-11,561-0.06%
2020/05/051863.003867.00852.00-21,567-0.13%
2020/04/302832.5000.00838.0021,5670.13%
2020/04/2900.001870.00876.00-11,541-0.06%
2020/04/283822.002823.00831.0011,5300.07%
2020/04/2700.001795.00799.00-11,530-0.07%
2020/04/241789.003772.67783.00-21,542-0.13%
2020/04/233764.331763.00761.0021,5430.13%
2020/04/201735.001749.00753.0001,5430.00%
2020/04/172721.002736.00737.0001,5230.00%
2020/04/163740.673751.00730.0001,5080.00%
2020/04/152756.002779.00758.0001,4920.00%
2020/04/134749.752.1732.78706.0021,4510.13%
2020/04/100.1800.0000.00779.000.11,4300.00%
2020/04/0700.001818.00786.00-11,417-0.07%
2020/04/061802.0000.00795.0011,4020.07%
2020/04/015784.605779.60788.0001,3890.00%
2020/03/311768.001782.00770.0001,3750.00%
2020/03/3013798.4613777.92802.0001,3390.00%
2020/03/277775.437769.71780.0001,3160.00%
2020/03/262743.002686.50743.0001,2740.00%
2020/03/252729.503725.33701.00-11,258-0.08%
2020/03/245684.004688.75698.0011,2300.08%
2020/03/235623.805615.80635.0001,2050.00%
2020/03/206635.337641.86626.00-11,187-0.08%
2020/03/194647.253644.67617.0011,1610.09%
2020/03/184692.7512691.50685.00-81,139-0.70%
2020/03/1710682.104676.00672.0061,1180.54%
2020/03/161741.002746.00684.00-11,085-0.09%
2020/03/131725.001730.00741.0001,0650.00%
2020/03/128782.008785.38776.0001,0390.00%
2020/03/1110860.907864.00801.0039900.30%
2020/03/094859.504855.75832.0009320.00%
2020/03/0610875.2010875.80900.0009270.00%
2020/03/052823.507834.00882.00-5922-0.54%
2020/03/048805.884807.50802.0048990.44%
2020/03/0313825.3812816.75827.0019060.11%
2020/03/026781.008.3780.11771.00-2.3880-0.26%
2020/02/275786.607790.43779.00-2870-0.23%
2020/02/263791.673800.33785.0008620.00%
2020/02/258785.389789.56785.00-1847-0.12%
2020/02/240813.0000.00813.0008170.00%
2020/02/202900.503911.33903.00-1823-0.12%
2020/02/195905.003918.33902.0028190.24%
2020/02/183899.993906.00895.0008100.00%
2020/02/174928.754938.50925.0008010.00%
2020/02/141960.001951.00951.0007850.00%
2020/02/135952.004960.00952.0017840.13%
2020/02/123958.005944.00959.00-2776-0.26%
2020/02/113920.003915.67910.0007540.00%
2020/02/106914.673928.67900.0037360.41%
2020/02/073914.334911.25910.00-1719-0.14%
2020/02/052860.002840.50871.0006890.00%
2020/02/041825.001831.00813.0006710.00%
2020/01/301765.001773.00766.0006480.00%
2020/01/202804.002801.00818.0006280.00%
2020/01/1600.007753.57769.00-7584-1.20%
2020/01/151706.0000.00707.0015630.18%
2020/01/141707.0000.00709.0015630.18%
2020/01/136723.001697.00723.0055510.91%
2020/01/091649.001650.00658.0005430.00%
2020/01/021644.0000.00639.0015560.18%
2019/12/2700.001632.00635.00-1580-0.17%
2019/12/2600.001637.00635.00-1589-0.17%
2019/12/241627.0000.00629.0016020.17%
2019/12/1800.001639.00640.00-1622-0.16%
2019/12/161630.0000.00624.0016460.15%
2019/12/1300.003641.33625.00-3669-0.45%
2019/12/121619.0000.00628.0016720.15%
2019/12/1100.001633.00630.00-1669-0.15%
2019/12/101604.0000.00602.0016630.15%
2019/12/043614.003602.00614.0006870.00%
2019/12/0200.001600.00601.00-1684-0.15%
2019/11/293570.333572.00567.0006650.00%
2019/11/276580.507579.43581.00-1663-0.15%
2019/11/223547.003550.00545.0006740.00%
2019/11/213545.003552.00551.0006900.00%
2019/11/207552.298547.25555.00-1705-0.14%
2019/11/194539.254539.25545.0007050.00%
2019/11/186540.006544.83532.0007110.00%
2019/11/153545.005543.40545.00-2723-0.28%
2019/11/142536.003537.67538.00-1725-0.14%
2019/11/1200.002533.00533.00-2725-0.28%
2019/11/112524.002515.50529.0007230.00%
2019/11/062507.005508.60507.00-3742-0.40%
2019/11/051503.001508.00504.0007430.00%
2019/11/0400.001507.00503.00-1744-0.13%
2019/10/315493.103490.17490.0027490.27%
2019/10/302500.002497.00502.0007480.00%
2019/10/291504.001512.00502.0007480.00%
2019/10/252497.752500.00500.0007440.00%
2019/10/181529.002532.00533.00-1744-0.13%
2019/10/175537.005523.80537.0007570.00%
2019/10/167521.2912519.58522.00-5755-0.66%
2019/10/151503.0000.00503.0017450.13%
2019/10/1400.003508.33518.00-3761-0.39%
2019/10/094498.884500.88500.0007720.00%
2019/10/0700.006499.25508.00-6800-0.75%
2019/10/032499.5000.00492.5028040.25%
2019/10/0200.002490.00493.00-2799-0.25%
2019/09/274482.134484.00485.0008040.00%
2019/09/2600.003491.00488.50-3805-0.37%
2019/09/258487.0610487.90486.00-2812-0.25%
2019/09/2400.001483.00479.50-1813-0.12%
2019/09/231483.001480.00480.0008180.00%
2019/09/201473.001476.00477.0008350.00%
2019/09/191464.501468.50464.0008540.00%
2019/09/187458.3600.00454.5078500.82%
2019/09/176472.583479.67469.0038470.35%
2019/09/114486.381483.50485.5038940.34%
2019/09/101482.0000.00475.0019010.11%
2019/09/091487.001480.00488.0009070.00%
2019/09/065492.801496.50484.5049230.43%
2019/09/052499.5000.00498.0029300.21%
2019/09/041500.003503.33508.00-2937-0.21%
2019/09/031507.0000.00496.5019640.10%
2019/09/023500.501507.00509.0029830.20%
2019/08/303509.673505.00505.0009920.00%
2019/08/296485.756486.42489.0009920.00%
2019/08/283487.671483.50479.0029970.20%
2019/08/232520.0000.00518.0021,0290.19%
2019/08/223573.332562.50551.0011,0400.10%
2019/08/202576.004587.00570.00-21,034-0.19%
2019/08/191563.001569.00571.0001,0270.00%
2019/08/141565.001557.00556.0001,0550.00%
2019/08/132566.006552.67550.00-41,060-0.38%
2019/08/122572.0000.00566.0021,0520.19%
2019/08/0800.001547.00538.00-11,028-0.10%
2019/08/061523.0000.00537.0011,0280.10%
2019/08/021520.001515.00530.0001,0310.00%
2019/07/303533.002528.00525.0011,0260.10%
2019/07/221528.0000.00532.0011,0360.10%
2019/07/191561.001549.00539.0001,0340.00%
2019/07/171549.001552.00562.0001,0140.00%
2019/07/151539.002545.50552.00-1995-0.10%
2019/07/122526.002523.00532.0009740.00%
2019/07/116526.507530.57520.00-1965-0.10%
2019/07/103511.332514.00517.0019530.10%
2019/07/091505.0000.00490.0019360.11%
2019/07/051487.001489.00503.0009350.00%
2019/07/041505.001497.00493.0009300.00%
2019/07/031490.003494.00498.00-2928-0.22%
2019/07/021490.0000.00493.0019240.11%
2019/07/012501.502506.50504.0009280.00%
2019/06/283485.003483.50484.0009230.00%
2019/06/272486.754488.25486.00-2919-0.22%
2019/06/261455.501457.50474.0009020.00%
2019/06/254468.754470.63460.0008750.00%
2019/06/241462.001460.00464.0008650.00%
2019/06/211474.001472.50452.0008540.00%
2019/06/201485.001481.00482.0008330.00%
2019/06/1900.003483.67481.50-3837-0.36%
2019/06/181461.0000.00461.0018240.12%
2019/06/144486.8800.00480.0048400.48%
2019/06/104500.383493.00491.0018130.12%
2019/06/061517.001507.00487.5007970.00%
2019/06/051516.0000.00513.0017980.13%
2019/06/042546.002530.00519.0008070.00%
2019/06/033550.002542.00543.0018060.12%
2019/05/313555.673558.00562.0008090.00%
2019/05/302527.003536.33532.00-1778-0.13%
2019/05/2900.004517.25531.00-4763-0.52%
2019/05/212442.253441.33454.00-1782-0.13%
2019/05/162512.001509.00499.5017820.13%
2019/05/151502.001508.00510.0007860.00%
2019/05/1400.002497.25496.00-2802-0.25%
2019/05/132505.0000.00501.0028200.24%
2019/05/093517.0000.00500.0038500.35%
2019/05/082520.0000.00528.0028650.23%
2019/05/022540.503548.33549.00-1939-0.11%
2019/04/291526.001531.00530.0009370.00%
2019/04/261544.0000.00539.0019280.11%
2019/04/191557.001562.00556.0009740.00%
2019/04/1700.001553.00553.00-1982-0.10%
2019/04/161545.002550.00550.00-1983-0.10%
2019/04/1500.001565.00560.00-1977-0.10%
2019/04/121551.0000.00549.0019840.10%
2019/04/113557.0000.00550.0039950.30%
2019/04/091578.0000.00576.0019980.10%
2019/04/034598.753587.33581.0019950.10%
2019/04/021582.002588.50589.00-1980-0.10%
2019/03/261556.0000.00555.0019820.10%
2019/03/201577.001587.00577.0009620.00%
2019/03/1900.001554.00563.00-1940-0.11%
2019/03/181547.001545.00544.0009330.00%
2019/03/151523.0000.00529.0019290.11%
2019/03/132541.0000.00536.0029240.22%
2019/03/121566.001562.00560.0009210.00%
2019/03/112568.502563.00556.0009580.00%
2019/03/081554.002547.50561.00-1958-0.10%
2019/03/061551.0000.00551.0019420.11%
2019/02/271584.001579.00586.0009700.00%
2019/02/251580.0000.00586.0019730.10%
2019/02/211616.0000.00610.0019930.10%
2019/02/191634.0000.00638.0011,0170.10%
2019/01/302570.0000.00598.0021,1750.17%
2019/01/2200.001550.00552.00-11,209-0.08%
2019/01/211558.0000.00555.0011,2430.08%
2019/01/151531.001541.00546.0001,3290.00%
2019/01/091505.002503.50507.00-11,361-0.07%
2019/01/081487.501488.50492.5001,3780.00%
2019/01/041473.001444.00481.0001,4150.00%
2018/12/2100.000.1504.00504.00-0.11,543-0.01%
2018/12/1900.001502.00500.00-11,537-0.07%
2018/12/171494.501488.00486.5001,5480.00%
2018/12/1300.001489.00484.00-11,575-0.06%
2018/12/101448.5000.00454.0011,5780.06%
2018/12/071464.0000.00464.0011,5860.06%
2018/12/061478.0000.00458.5011,5870.06%
2018/12/041505.001489.00489.0001,5920.00%
2018/12/031508.001496.00494.5001,5610.00%
2018/11/281493.501495.50480.0001,5670.00%
2018/11/2600.001472.00475.00-11,567-0.06%
2018/11/234462.134460.13447.5001,5590.00%
2018/11/225462.705463.60462.0001,5510.00%
2018/11/2100.001463.00463.00-11,551-0.06%
2018/11/207464.075456.90444.0021,5340.13%
2018/11/194479.885462.10479.50-11,515-0.07%
2018/11/165444.405442.20448.0001,4880.00%
2018/11/152445.252444.00448.0001,4640.00%
2018/11/149442.288440.81441.0011,4450.07%
2018/11/1312434.4212421.83443.5001,4080.00%
2018/11/121436.001443.00426.0001,3430.00%
2018/11/083520.333513.33524.0001,2750.00%
2018/11/071487.001482.50488.0001,2490.00%
2018/11/064495.754494.00467.0001,2280.00%
2018/11/051503.001498.50510.0001,2060.00%
2018/11/022488.253496.33493.00-11,187-0.08%
2018/11/015462.506453.92464.00-11,161-0.09%
2018/10/316430.588417.44427.50-21,133-0.18%
2018/10/302395.502377.25395.0001,1050.00%
2018/10/294371.884372.50386.0001,0930.00%
2018/10/262401.501390.00386.0011,0590.09%
2018/10/251412.002412.00412.00-11,022-0.10%
2018/10/244449.003451.00457.5011,0040.10%
2018/10/197454.367433.79471.5009600.00%
2018/10/181437.001.1444.46429.00-0.1938-0.01%
2018/10/174462.634458.63441.0009250.00%
2018/10/163451.173451.83449.5009090.00%
2018/10/158434.758435.44440.0008910.00%
2018/10/122440.252439.75448.0008760.00%
2018/10/118390.258397.00407.5008700.00%
2018/10/083429.833432.50421.5008490.00%
2018/10/054437.503441.33446.5018390.12%
2018/10/0400.001447.00452.00-1822-0.12%
2018/10/031477.0000.00465.0018000.12%
2018/10/012502.001504.00497.5017780.13%
2018/09/281551.001550.00537.0007630.00%
2018/09/271542.002534.00539.00-1749-0.13%
2018/09/262533.501527.00534.0017440.13%
2018/09/251545.0000.00542.0017550.13%
2018/09/202495.252497.75499.0007550.00%
2018/09/143539.673542.00541.0007370.00%
2018/09/112528.002529.00543.0007420.00%
2018/09/071532.001543.00510.0007330.00%
2018/09/043566.003573.00566.0007390.00%
2018/09/0300.001546.00573.00-1734-0.14%
2018/08/303536.002521.00513.0017060.14%
2018/08/293513.003513.00513.0006980.00%
2018/08/284509.254.2511.19513.00-0.2708-0.03%
2018/08/271466.002456.75483.50-1687-0.15%
2018/08/241446.002444.50447.00-1680-0.15%
2018/08/221439.0000.00443.0016880.15%
2018/08/171486.0000.00486.0016770.15%
2018/08/156498.5800.00501.0066930.87%
2018/08/141498.501499.00498.0006920.00%
2018/08/103497.831496.00494.0026840.29%
2018/08/091480.001472.00480.0006760.00%
2018/08/081469.0000.00470.0016750.15%
2018/08/031465.501475.00461.0006760.00%
2018/08/021488.001491.00488.0006610.00%
2018/08/011491.5000.00491.5016570.15%
2018/07/301486.501497.00487.5006510.00%
2018/07/275520.005504.40507.0006440.00%
2018/07/261511.001495.00499.5006200.00%
2018/07/175521.005500.80521.0005810.00%
2018/07/131477.001473.50472.5005540.00%
2018/07/125462.205452.80464.0005550.00%
2018/07/111459.501456.00459.5005650.00%
2018/07/102447.252452.00446.0005640.00%
2018/07/062452.002451.00452.0005660.00%
2018/07/048459.508456.44459.5005630.00%
2018/07/033465.005465.00465.00-2560-0.36%
2018/07/021464.001483.00453.0005480.00%
2018/06/263463.333463.67457.0005130.00%
2018/06/254474.0014472.93478.00-10502-1.99%
2018/06/2200.005446.00458.00-5500-1.00%
2018/06/215465.0000.00455.0054991.00%
2018/06/192454.001457.00450.0014840.21%
2018/06/142443.502435.75422.0004720.00%
2018/06/133430.002430.25436.0014710.21%
2018/06/123402.335.2410.50417.00-2.2483-0.45%
2018/06/1100.005380.00379.50-5472-1.06%
2018/06/0700.0014400.11398.50-14479-2.92%
2018/06/0600.000.2387.00389.50-0.2471-0.03%
2018/06/0400.001375.00373.50-1444-0.23%
2018/05/311370.502368.25375.00-1440-0.23%
2018/05/301356.001360.00362.0004290.00%
2018/05/2800.001361.00364.00-1433-0.23%
2018/05/241353.003355.17359.00-2428-0.47%
2018/05/231347.003334.17341.50-2421-0.47%
2018/05/2200.002330.00326.50-2415-0.48%
2018/05/171315.001314.50313.0004460.00%
2018/05/112319.0000.00320.0024800.42%
2018/05/074321.5000.00321.0044740.84%
2018/05/042325.002328.00325.0004680.00%
2018/05/037328.005346.60328.0024660.43%
2018/04/3000.001340.00345.00-1466-0.21%
2018/04/271338.004340.25338.00-3468-0.64%
2018/04/251318.5000.00321.0014540.22%
2018/04/201347.0000.00347.0014500.22%
2018/04/172356.001355.00353.0014530.22%
2018/04/1600.002367.50370.50-2445-0.45%
2018/04/131358.501358.50358.5004410.00%
2018/04/124368.003368.83368.0014410.23%
2018/04/111354.0000.00353.0014410.23%
2018/04/0300.001353.00356.50-1465-0.21%
2018/03/301365.5000.00363.5014650.21%
2018/03/212380.253381.33366.00-1458-0.22%
2018/03/1900.001363.00365.50-1486-0.21%
2018/03/168369.1911366.36360.00-3483-0.62%
2018/03/151348.0000.00347.0014630.22%
2018/03/1400.001358.00352.00-1486-0.21%
2018/03/1300.001342.00338.00-1492-0.20%
2018/03/0900.001335.50335.00-1489-0.20%
2018/03/071336.5000.00336.0014960.20%
2018/03/061336.003332.00334.50-2503-0.40%
2018/03/0200.001338.00338.00-1513-0.19%
2018/03/0100.001333.00333.00-1515-0.19%
2018/02/2300.002328.00326.00-2522-0.38%
2018/02/212325.002311.00325.0005390.00%
2018/02/121297.0000.00304.5015380.19%
2018/02/091269.001274.00289.0005540.00%
2018/02/082304.502294.50296.0005430.00%
2018/02/071315.5000.00314.0015320.19%
2018/02/053335.6700.00343.5035290.57%
2018/02/022346.5000.00348.0025310.38%
2018/02/011352.500352.00350.0015450.18%
2018/01/3100.000.1354.00356.50-0.1563-0.01%
2018/01/291360.5000.00361.0015730.17%
2018/01/251360.001360.50359.5006050.00%
2018/01/2300.001373.00363.00-1637-0.16%
2018/01/1600.001367.00365.00-1726-0.14%
2018/01/151360.0000.00360.5017270.14%
2018/01/101347.5000.00341.0017430.13%
2018/01/051366.0000.00364.0017910.13%
2018/01/032365.001366.00364.0017760.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章