系統電 (5309)-凱基-竹科券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	38.88	39.30	-6	15,637	-0.04%
2025/01/17	0	38.40	1	38.30	38.20	-1	15,602	-0.01%
2025/01/16	2	38.30	10	37.85	38.15	-8	15,611	-0.05%
2025/01/15	10	38.00	0	0.00	37.15	10	15,591	0.06%
2025/01/14	0	0.00	1	37.80	37.65	-1	15,584	-0.01%
2025/01/13	5.1	37.30	62	38.07	37.60	-56.9	15,571	-0.37%
2025/01/10	1.1	39.48	0	0.00	39.00	1.1	15,533	0.01%
2025/01/09	15	40.35	1	39.40	39.30	14	15,512	0.09%
2025/01/08	0	41.80	16	41.65	41.80	-16	15,427	-0.10%
2025/01/07	8.2	42.10	13	42.21	41.60	-4.8	15,368	-0.03%
2025/01/06	2	42.68	7	42.95	42.40	-5	15,301	-0.03%
2025/01/02	37	43.13	16	42.73	42.50	21	15,098	0.14%
2024/12/31	0	0.00	8	41.44	41.65	-8	14,895	-0.05%
2024/12/30	0	0.00	2	42.25	41.65	-2	14,870	-0.01%
2024/12/27	10	42.60	12	42.81	42.45	-2	14,828	-0.01%
2024/12/26	31	43.98	26	43.60	43.30	5	14,649	0.03%
2024/12/25	32	42.31	53	42.25	43.00	-21	14,197	-0.15%
2024/12/24	12	41.23	11	40.71	40.55	1	13,839	0.01%
2024/12/23	54	41.36	6	40.98	41.20	48	13,764	0.35%
2024/12/20	3	40.55	13	41.11	41.50	-10	13,528	-0.07%
2024/12/19	6	39.00	9	39.11	39.45	-3	13,359	-0.02%
2024/12/18	5	40.46	3	40.82	39.70	2	13,308	0.02%
2024/12/17	9	39.14	11	38.90	38.80	-2	13,108	-0.02%
2024/12/16	0	0.00	1	39.70	38.90	-1	13,079	-0.01%
2024/12/13	1.1	39.99	4	39.59	39.50	-3	13,005	-0.02%
2024/12/12	33	40.52	1	40.30	40.10	32	12,896	0.25%
2024/12/11	0	0.00	2	40.85	40.65	-2	12,827	-0.02%
2024/12/10	2	40.30	1	40.70	40.25	1	12,719	0.01%
2024/12/09	29.1	41.00	19	41.42	40.40	10.1	12,612	0.08%
2024/12/06	12	44.85	4	44.70	44.45	8	12,290	0.07%
2024/12/05	24	46.17	16.1	46.13	46.50	7.9	11,975	0.07%
2024/12/04	36.1	46.44	31	46.44	46.95	5.1	11,445	0.04%
2024/12/03	13	44.73	18	45.09	44.15	-5	10,614	-0.05%
2024/12/02	50	46.58	35	46.33	45.30	15	10,323	0.15%
2024/11/29	55	45.75	37	45.68	46.95	18	9,478	0.19%
2024/11/28	9	45.11	69.1	44.15	43.95	-60.1	8,667	-0.69%
2024/11/27	23	46.29	22	46.87	45.50	1	8,159	0.01%
2024/11/26	49	49.72	38	48.18	48.00	11	7,657	0.14%
2024/11/25	1	46.95	4	49.01	49.60	-3	6,417	-0.05%
2024/11/22	37	46.13	53	45.96	45.10	-16	6,148	-0.26%
2024/11/21	17	42.30	57	42.78	43.70	-40	5,223	-0.77%
2024/11/20	21	39.92	3	40.03	39.75	18	4,911	0.37%
2024/11/19	13	39.66	5	40.34	40.75	8	5,163	0.15%
2024/11/18	20	40.56	13.1	41.20	40.00	7	4,807	0.14%
2024/11/15	5	39.90	2	40.00	38.85	3	4,422	0.07%
2024/11/14	9	39.87	12.1	39.93	40.50	-3.1	4,266	-0.07%
2024/11/13	85.1	40.89	94	40.81	40.20	-8.9	3,996	-0.22%
2024/11/12	2	38.00	4	38.35	38.15	-2	3,444	-0.06%
2024/11/11	0	0.00	39	37.93	39.25	-39	3,101	-1.26%
2024/11/08	1	35.80	23	36.04	35.70	-22	2,996	-0.73%
2024/11/07	0	0.00	14	36.59	36.50	-14	3,075	-0.46%
2024/11/05	1	33.60	0	0.00	33.90	1	3,160	0.03%
2024/11/01	0	0.00	1	33.90	33.90	-1	3,367	-0.03%
2024/10/28	13	34.54	7	34.70	34.60	6	3,742	0.16%
2024/10/25	1	35.55	0	0.00	35.30	1	3,880	0.03%
2024/10/23	0	0.00	2	36.75	36.15	-2	4,033	-0.05%
2024/10/18	2	35.90	0	0.00	35.80	2	4,855	0.04%
2024/10/17	0	0.00	1	36.70	36.40	-1	4,915	-0.02%
2024/10/11	2	35.63	0	0.00	35.75	2	5,743	0.03%
2024/10/09	1	35.90	0	0.00	36.00	1	6,009	0.02%
2024/10/07	0	0.00	11	36.70	37.25	-11	6,987	-0.16%
2024/10/04	2	35.55	0	0.00	35.50	2	7,051	0.03%
2024/10/01	11	35.95	0	0.00	35.95	11	7,085	0.16%
2024/09/30	64	36.47	0	0.00	36.45	64	7,096	0.90%
2024/09/26	10	36.18	0	0.00	36.20	10	7,124	0.14%
2024/09/25	0	0.00	1	36.75	36.65	-1	7,118	-0.01%
2024/09/24	4	36.16	2	36.65	36.15	2	7,116	0.03%
2024/09/23	3	36.50	6	36.56	36.55	-3	7,116	-0.04%
2024/09/20	18	35.64	2	35.95	35.55	16	7,105	0.23%
2024/09/18	0	0.00	2	35.80	35.40	-2	7,106	-0.03%
2024/09/16	4	35.38	6	35.55	35.25	-2	7,106	-0.03%
2024/09/13	1	35.25	0	0.00	35.25	1	7,104	0.01%
2024/09/12	1	34.85	0	0.00	34.80	1	7,108	0.01%
2024/09/10	5	34.50	5	34.01	34.25	0	7,198	0.00%
2024/09/05	6	36.08	1	35.50	35.50	5	7,136	0.07%
2024/09/04	3.1	35.74	3	35.95	35.90	0.1	7,112	0.00%
2024/09/03	9	37.76	0	0.00	37.65	9	7,084	0.13%
2024/08/30	12	38.64	0	0.00	38.60	12	7,027	0.17%
2024/08/29	6	39.00	163	38.92	38.90	-157	6,996	-2.24%	大賣/鉅額交易
2024/08/28	0	0.00	1	39.50	39.50	-1	6,959	-0.01%
2024/08/27	2	40.00	0	0.00	39.80	2	6,915	0.03%
2024/08/26	7	40.59	0	0.00	39.85	7	6,904	0.10%
2024/08/23	14	40.58	83	40.56	40.30	-69	6,870	-1.00%
2024/08/22	77	44.82	51	44.73	43.00	26	6,660	0.39%
2024/08/21	39	43.34	42.3	43.96	44.30	-3.3	6,161	-0.05%
2024/08/20	3	41.88	0	0.00	41.15	3	5,794	0.05%
2024/08/19	2.1	41.66	15.3	41.61	41.40	-13.2	5,743	-0.23%
2024/08/16	14.2	42.20	5	41.85	41.95	9.2	5,672	0.16%
2024/08/15	3	40.35	0	0.00	40.05	3	5,520	0.05%
2024/08/14	0	0.00	0.1	40.95	40.75	-0.1	5,530	0.00%
2024/08/13	2	40.70	1	40.95	40.55	1	5,471	0.02%
2024/08/12	0	0.00	2	41.70	40.05	-2	5,406	-0.04%
2024/08/09	5	41.62	33	41.26	41.50	-28	5,324	-0.53%
2024/08/08	1	40.00	64	39.78	38.90	-63	5,176	-1.22%
2024/08/07	2	37.98	8	38.93	39.40	-6	5,118	-0.12%
2024/08/06	31	35.94	1	35.85	35.85	30	5,036	0.60%
2024/08/05	71	38.84	1	38.65	38.60	70	4,927	1.42%
2024/08/02	5	43.06	10	43.11	42.85	-5	4,837	-0.10%
2024/08/01	2.3	43.20	76.1	42.89	42.90	-73.8	4,681	-1.58%
2024/07/31	107	42.43	31	42.29	42.35	76	4,543	1.67%	大買/
2024/07/30	20	41.80	3	41.85	42.30	17	4,444	0.38%
2024/07/29	47	40.70	4	42.26	40.20	43	4,288	1.00%
2024/07/26	21	41.39	0	0.00	42.00	21	4,201	0.50%
2024/07/23	20.1	41.85	7	42.04	41.85	13.1	4,126	0.32%
2024/07/22	24	41.86	12	42.65	40.50	12	3,893	0.31%
2024/07/19	16	42.88	3	43.23	42.50	13	3,648	0.36%
2024/07/18	3	41.48	3	41.80	41.25	0	3,267	0.00%
2024/07/17	2	42.70	1.1	43.21	42.00	0.9	3,203	0.03%
2024/07/16	9	43.00	18	42.93	43.30	-9	3,078	-0.29%
2024/07/15	4	42.74	53	42.64	42.95	-49	2,953	-1.66%
2024/07/12	65.1	42.46	0.1	42.65	42.15	65	2,682	2.42%
2024/07/11	49	42.17	2	42.08	42.25	47	2,484	1.89%
2024/07/10	52	41.81	39	42.06	42.00	13	2,243	0.58%
2024/07/09	73	39.55	107	39.55	39.90	-34	1,678	-2.03%	大賣/
2024/07/08	76	38.23	2	37.88	37.15	74	1,278	5.79%
2024/07/05	0	0.00	2	36.80	37.00	-2	1,200	-0.17%
2024/07/04	0	0.00	3	36.18	36.45	-3	1,169	-0.26%
2024/07/03	0	0.00	5	36.35	36.35	-5	1,169	-0.43%
2024/07/02	0	0.00	2	35.40	35.40	-2	1,142	-0.18%
2024/06/28	0	0.00	3	35.65	35.70	-3	1,181	-0.25%
2024/06/27	0	0.00	1.7	35.39	35.40	-1.7	1,208	-0.14%
2024/06/26	0	0.00	23	35.54	35.20	-23	1,420	-1.62%
2024/06/19	1	35.15	0	0.00	35.00	1	2,040	0.05%
2024/06/18	0	0.00	15	35.43	35.55	-15	2,041	-0.73%
2024/06/17	20	36.30	0	0.00	35.75	20	2,033	0.98%
2024/06/14	0	0.00	0.1	34.40	34.30	-0.1	1,941	0.00%
2024/06/12	0	0.00	1	34.25	34.20	-1	1,949	-0.05%
2024/06/06	0	0.00	1	34.75	34.65	-1	2,031	-0.05%
2024/06/05	10	35.08	0	0.00	35.05	10	2,026	0.49%
2024/05/30	1	35.70	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	2	37.38	37.20	-2	2,312	-0.09%
2024/05/28	0	0.00	1	35.70	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	5	35.10	35.35	-5	2,272	-0.22%
2024/05/24	0	0.00	33	35.22	35.05	-33	2,284	-1.44%
2024/05/22	40	35.68	2	35.40	35.30	38	2,278	1.67%
2024/05/20	0	0.00	1	35.80	35.25	-1	2,269	-0.04%
2024/05/13	3	34.10	12	34.10	34.25	-9	2,255	-0.40%
2024/05/08	10	34.23	0	0.00	34.00	10	2,254	0.44%
2024/05/06	5	34.30	0	0.00	34.25	5	2,251	0.22%
2024/04/22	1	33.80	0	0.00	33.25	1	2,296	0.04%
2024/04/19	1	33.60	0	0.00	34.05	1	2,289	0.04%
2024/04/18	1	35.70	1	35.20	34.70	0	2,276	0.00%
2024/04/17	2	35.18	1	35.40	35.20	1	2,303	0.04%
2024/04/16	0	0.00	2	33.90	33.80	-2	2,303	-0.09%
2024/04/12	1	35.75	1	35.70	35.50	0	2,513	0.00%
2024/04/09	0	0.00	1	35.50	35.55	-1	2,498	-0.04%
2024/04/03	11	35.10	0	0.00	35.05	11	2,497	0.44%
2024/04/02	1	35.20	0	0.00	35.35	1	2,487	0.04%
2024/04/01	1	35.75	0	0.00	35.75	1	2,462	0.04%
2024/03/29	22	36.49	0	0.00	35.75	22	2,445	0.90%
2024/03/28	6	39.76	12	39.73	39.50	-6	2,276	-0.26%
2024/03/27	8	38.42	19	39.08	39.60	-11	1,943	-0.57%
2024/03/25	0	0.00	1	37.10	36.50	-1	1,671	-0.06%
2024/03/22	2	36.23	1	36.15	36.20	1	1,648	0.06%
2024/03/20	0	0.00	11	35.79	35.70	-11	1,651	-0.67%
2024/03/19	1	35.80	0	0.00	35.75	1	1,663	0.06%
2024/03/14	2	37.15	2	37.00	36.50	0	1,744	0.00%
2024/03/12	4	36.65	1	37.30	36.80	3	1,702	0.18%
2024/03/08	3	35.43	0	0.00	35.35	3	1,694	0.18%
2024/03/07	0.2	36.55	5	37.50	36.70	-4.8	1,669	-0.29%
2024/03/06	4	37.69	3.4	37.05	36.95	0.6	1,602	0.04%
2024/03/05	1	35.50	0	0.00	37.30	1	1,526	0.07%
2024/03/04	1	35.45	0	0.00	35.50	1	1,454	0.07%
2024/02/29	0	35.05	1	34.75	35.00	-1	1,440	-0.07%
2024/02/27	1	34.60	0	0.00	34.65	1	1,431	0.07%
2024/02/26	1	33.90	0	0.00	34.25	1	1,419	0.07%
2024/02/23	1	33.90	0	0.00	33.85	1	1,402	0.07%
2024/02/16	0	0.00	1	34.40	34.70	-1	1,403	-0.07%
2024/02/15	0	0.00	1	33.40	33.70	-1	1,395	-0.07%
2024/02/05	0	0.00	4	34.10	33.85	-4	1,389	-0.29%
2024/02/02	0	0.00	2	34.00	34.05	-2	1,396	-0.14%
2024/02/01	2	34.43	0	0.00	34.45	2	1,397	0.14%
2024/01/31	0	0.00	4	34.55	34.65	-4	1,398	-0.29%