士開 (5324)-凱基-竹科券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
2,164張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	16.05	15.50	-1	1,146	-0.09%
2024/04/16	0	0.00	5	13.80	13.25	-5	833	-0.60%
2024/04/15	35	14.51	0	0.00	14.20	35	806	4.34%
2024/04/02	0	0.00	5	13.10	13.00	-5	482	-1.04%
2024/04/01	5	12.50	0	0.00	12.90	5	449	1.11%
2024/01/23	0	0.00	1	11.00	11.00	-1	763	-0.13%
2024/01/17	0	0.00	1	11.20	10.80	-1	766	-0.13%
2023/12/29	0	0.00	64	11.33	11.35	-64	849	-7.53%
2023/12/28	0	0.00	46	11.35	11.35	-46	867	-5.30%
2023/12/25	1	11.65	0	0.00	11.60	1	1,112	0.09%
2023/12/21	10	12.00	0	0.00	12.00	10	1,183	0.85%
2023/12/13	0	0.00	5	12.60	12.40	-5	1,147	-0.44%
2023/12/12	5	13.10	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/11/30	0	0.00	20	11.20	11.20	-20	847	-2.36%
2023/11/24	1	11.40	0	0.00	11.50	1	839	0.12%
2023/11/22	2	11.25	0	0.00	11.20	2	822	0.24%
2023/11/09	0	0.00	3	10.60	10.60	-3	729	-0.41%
2023/11/03	0	0.00	3	10.70	10.70	-3	743	-0.40%
2023/11/02	0	0.00	10	10.80	10.65	-10	746	-1.34%
2023/10/30	0	0.00	5	10.80	10.80	-5	749	-0.67%
2023/10/24	10	11.05	0	0.00	11.05	10	753	1.33%
2023/10/18	3	11.30	0	0.00	11.20	3	783	0.38%
2023/10/17	3	11.70	0	0.00	11.70	3	773	0.39%
2023/10/13	25	10.82	0	0.00	10.75	25	733	3.41%
2023/10/12	15.6	11.09	0	0.00	11.15	15.6	726	2.15%
2023/10/06	10	11.40	0	0.00	11.35	10	724	1.38%
2023/10/05	20	11.65	0	0.00	11.50	20	717	2.79%
2023/10/04	25	11.76	0	0.00	11.70	25	711	3.51%
2023/10/03	38	11.56	0	0.00	11.35	38	693	5.48%
2023/10/02	22	12.03	0	0.00	11.90	22	662	3.32%
2023/09/28	5	11.95	0	0.00	12.05	5	575	0.87%
2023/09/27	0	0.00	23	10.65	11.20	-23	446	-5.15%
2023/09/22	1	9.43	0	0.00	9.46	1	293	0.34%
2023/08/09	3	10.00	0	0.00	10.00	3	1,415	0.21%
2023/08/02	5	10.20	0	0.00	10.05	5	1,402	0.36%
2023/08/01	0	0.00	1	10.40	10.30	-1	1,392	-0.07%
2023/07/28	1	10.50	0	0.00	10.35	1	1,385	0.07%
2023/07/27	0	0.00	7	10.83	10.80	-7	1,375	-0.51%
2023/07/18	5	9.95	0	0.00	9.95	5	1,315	0.38%
2023/07/14	1	10.25	0	0.00	10.15	1	1,300	0.08%
2023/07/11	5	10.30	0	0.00	10.40	5	1,285	0.39%
2023/07/06	0	0.00	1	10.90	10.55	-1	1,257	-0.08%
2023/07/05	10	10.60	0	0.00	10.45	10	1,243	0.80%
2023/07/03	0	0.00	1	10.75	10.60	-1	1,229	-0.08%
2023/06/29	0	0.00	1	10.60	10.60	-1	1,217	-0.08%
2023/06/27	4	10.60	0	0.00	10.50	4	1,210	0.33%
2023/06/19	1	11.40	0	0.00	11.45	1	1,156	0.09%
2023/06/14	2	11.60	30	11.53	12.00	-28	1,017	-2.75%
2023/06/13	31	12.08	0	0.00	11.85	31	971	3.19%
2023/06/12	0	0.00	5	12.10	11.90	-5	928	-0.54%
2023/06/09	0	0.00	1	11.45	11.40	-1	861	-0.12%
2023/06/08	1	10.85	0	0.00	10.85	1	822	0.12%
2023/06/07	0	0.00	3.3	11.44	11.45	-3.3	789	-0.42%
2023/06/06	0.3	10.80	0	0.00	10.70	0.3	721	0.04%
2023/05/30	0	0.00	1	9.93	9.88	-1	674	-0.15%
2023/05/26	3	9.98	0	0.00	9.98	3	662	0.45%
2023/05/23	1	10.70	0	0.00	10.50	1	583	0.17%
2023/05/22	0	0.00	0	11.15	11.15	0	526	0.00%
2023/05/19	3	11.48	2	11.30	11.80	1	440	0.23%
2023/05/18	5	10.96	0	0.00	11.20	5	308	1.62%
2022/03/09	0	0.00	0.3	9.31	9.35	-0.3	124	-0.26%
2021/12/30	0	0.00	5	9.58	9.58	-5	244	-2.05%
2021/12/13	0	0.00	1	9.52	9.55	-1	255	-0.39%
2021/12/02	0	0.00	2	9.46	9.50	-2	263	-0.76%
2021/11/12	2	10.00	0	0.00	9.99	2	263	0.76%
2021/11/02	0	0.00	20	9.33	9.35	-20	184	-10.82%
2021/10/21	0	0.00	1	9.32	9.34	-1	172	-0.58%
2021/10/18	0	0.00	8.2	9.38	9.38	-8.2	167	-4.87%
2021/09/08	1	9.60	0	0.00	9.52	1	111	0.90%
2021/06/15	0	0.00	1	9.88	9.85	-1	157	-0.64%
2021/05/12	0	0.00	15	9.86	10.10	-15	153	-9.75%
2021/04/22	2	11.45	0	0.00	11.40	2	135	1.48%
2021/03/18	4	10.35	0	0.00	10.30	4	102	3.90%
2021/03/03	0	11.75	0	0.00	10.75	0	130	0.00%
2021/02/25	0	0.00	0.1	10.70	10.70	-0.1	134	-0.08%
2021/02/23	0	0.00	5	11.00	10.75	-5	139	-3.59%
2021/02/18	0	0.00	0.3	10.85	10.75	-0.3	144	-0.22%
2021/02/05	0	0.00	0	10.95	10.95	0	159	0.00%
2021/01/29	5	9.91	0	0.00	10.00	5	209	2.39%
2021/01/08	0	0.00	0	11.00	11.05	0	352	0.00%
2021/01/04	3	11.15	0	0.00	11.30	3	351	0.85%
2020/12/31	0	0.00	1	11.30	11.40	-1	350	-0.29%
2020/11/19	2	11.60	0.1	11.40	11.45	1.9	528	0.37%
2020/11/18	3	11.70	5	11.65	11.65	-2	525	-0.38%
2020/11/12	0	0.00	27	11.60	11.25	-27	506	-5.33%
2020/11/09	3	11.65	0	0.00	11.80	3	480	0.62%
2020/11/06	2	12.20	0	0.00	12.15	2	465	0.43%
2020/11/05	1	12.50	0	0.00	12.45	1	454	0.22%
2020/11/03	5	12.51	0	0.00	12.60	5	430	1.16%
2020/11/02	2	12.45	0	0.00	13.00	2	417	0.48%
2020/10/30	0	0.00	1	11.70	12.20	-1	369	-0.27%
2020/10/29	1	11.15	0	0.00	11.55	1	349	0.29%
2020/10/28	0	0.00	1	11.25	11.30	-1	340	-0.29%
2020/10/26	1	10.70	1	10.60	10.60	0	315	0.00%
2020/10/15	2	9.99	0	0.00	9.99	2	304	0.66%
2020/10/14	2	10.20	0	0.00	10.05	2	303	0.66%
2020/10/12	2	9.94	0	0.00	9.95	2	302	0.66%
2020/10/05	5	10.00	0	0.00	9.93	5	295	1.69%
2020/09/22	0	0.00	1	10.50	10.30	-1	290	-0.34%
2020/09/18	0	0.00	2	10.25	10.20	-2	285	-0.70%
2020/09/16	2	10.55	0	0.00	10.50	2	279	0.71%
2020/09/08	2	10.80	0	0.00	10.50	2	271	0.74%
2020/09/01	1	10.40	0	0.00	10.20	1	181	0.55%
2020/07/16	3	7.99	0	0.00	7.95	3	66	4.52%
2020/07/03	0	0.00	45	7.98	7.92	-45	60	-74.34%
2020/02/17	0	9.32	0	0.00	9.31	0	68	0.00%
2020/02/07	1	9.45	0	0.00	9.51	1	61	1.64%
2019/07/10	0	0.00	88	10.03	10.20	-88	58	-151.42%
2019/06/05	0	0.00	7	10.40	10.30	-7	71	-9.83%
2019/05/24	41	10.74	0	0.00	10.60	41	73	55.95%
2019/05/23	47	10.52	0	0.00	10.60	47	72	64.93%
2019/05/14	0	0.00	1	10.30	10.40	-1	85	-1.17%
2019/05/02	0	0.00	81	10.31	10.30	-81	83	-96.74%
2019/03/19	0	0.00	10	10.50	10.40	-10	76	-13.05%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.00%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.00%
2019/02/27	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2018/12/17	0	0.00	2	10.60	10.65	-2	161	-1.24%
2018/10/23	0	0.00	0.8	13.20	13.20	-0.8	619	-0.12%
2018/10/19	0	0.00	1	13.40	13.40	-1	621	-0.16%
2018/10/01	0	0.00	3	15.70	15.70	-3	630	-0.48%
2018/09/12	0	0.00	5	15.85	15.85	-5	684	-0.73%
2018/09/10	0	0.00	1	15.05	15.00	-1	709	-0.14%
2018/09/06	0	0.00	1	16.45	16.80	-1	761	-0.13%
2018/08/31	11	15.89	3	15.67	15.95	8	830	0.96%
2018/08/30	5	15.94	0	0.00	16.00	5	872	0.57%
2018/08/15	0	0.00	5	14.75	14.40	-5	1,791	-0.28%
2018/08/13	0	0.00	23	15.00	14.45	-23	1,925	-1.19%
2018/08/07	0	0.00	1	16.10	16.00	-1	1,949	-0.05%
2018/08/06	6	16.68	0	0.00	16.60	6	1,937	0.31%
2018/08/02	0	0.00	3	16.20	16.50	-3	1,892	-0.16%
2018/08/01	3	15.60	6	16.44	16.70	-3	1,856	-0.16%
2018/07/24	0	0.00	1	13.45	13.50	-1	1,740	-0.06%
2018/07/20	10	13.72	0	0.00	13.75	10	1,737	0.58%
2018/07/10	81	13.84	0	0.00	14.00	81	1,712	4.73%
2018/07/09	5	13.15	0	0.00	13.15	5	1,707	0.29%
2018/07/03	0	0.00	1	13.80	13.65	-1	1,729	-0.06%
2018/06/27	20	15.10	0	0.00	14.55	20	1,732	1.15%
2018/06/26	0	0.00	1	14.20	15.05	-1	1,726	-0.06%
2018/06/25	0	0.00	1	14.80	14.60	-1	1,708	-0.06%
2018/06/21	3	15.30	0	0.00	15.80	3	1,695	0.18%
2018/06/20	0	0.00	81	15.12	15.25	-81	1,685	-4.81%
2018/06/14	90	16.27	1	16.00	16.50	89	1,631	5.46%
2018/06/13	0	0.00	2	16.13	15.70	-2	1,580	-0.13%
2018/06/11	3	16.40	2	16.10	16.10	1	1,554	0.06%
2018/06/07	0	0.00	1	16.90	17.00	-1	1,535	-0.07%
2018/06/06	1	17.70	82	17.65	17.60	-81	1,485	-5.45%
2018/06/05	1	18.00	4	18.00	18.05	-3	1,447	-0.21%
2018/06/04	0	0.00	20	18.05	18.70	-20	1,395	-1.43%
2018/06/01	0	0.00	2	17.45	17.60	-2	1,299	-0.15%
2018/05/31	3	19.15	5	18.50	18.70	-2	1,210	-0.17%
2018/05/30	4	17.46	3	17.05	18.15	1	1,097	0.09%
2018/05/29	1.2	16.46	2	15.03	16.50	-0.8	957	-0.09%
2018/05/28	135.6	14.99	0	0.00	15.00	135.6	821	16.50%	大買/鉅額交易
2018/05/25	2	13.50	0	0.00	13.65	2	634	0.32%
2018/05/24	11	13.69	0	0.00	13.65	11	593	1.85%
2018/05/23	4	13.55	4	13.15	13.35	0	533	0.00%
2018/05/22	3	12.60	0	0.00	12.40	3	485	0.62%
2018/05/21	4	13.28	0	0.00	13.30	4	434	0.92%
2018/05/18	15	12.28	0	0.00	12.10	15	336	4.45%
2018/04/02	2	12.30	0	0.00	12.30	2	178	1.12%
2018/03/30	2	12.10	0	0.00	12.00	2	159	1.25%
2018/03/14	0	0.00	5	12.07	12.70	-5	82	-6.07%
2018/03/13	5	12.10	0	0.00	12.10	5	57	8.75%
2018/02/26	0	9.90	0	0.00	9.93	0	21	0.00%