華容 (5328)-凱基-竹科券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	14.85	14.85	-10	907	-1.10%
2024/10/28	3	16.45	0	0.00	16.25	3	1,145	0.26%
2024/10/25	1	16.70	3	16.70	16.80	-2	1,124	-0.18%
2024/10/23	3	16.20	0	0.00	16.15	3	1,043	0.29%
2024/10/21	0	0.00	100	15.78	15.85	-100	1,086	-9.20%
2024/10/18	0	0.00	20	15.65	15.50	-20	1,148	-1.74%
2024/10/14	0	0.00	10	15.70	15.80	-10	2,185	-0.46%
2024/10/07	0	0.00	20	15.75	15.80	-20	3,297	-0.61%
2024/09/23	4	15.45	17	15.45	15.40	-13	4,137	-0.31%
2024/09/13	0	0.00	5	15.40	15.60	-5	5,089	-0.10%
2024/09/10	0	0.00	28	15.55	14.90	-28	5,080	-0.55%
2024/09/02	0	0.00	20	16.70	16.45	-20	5,044	-0.40%
2024/08/27	0	0.00	20	15.60	15.60	-20	4,973	-0.40%
2024/08/23	52	15.20	0	0.00	15.20	52	4,972	1.05%
2024/08/22	0	0.00	10	15.35	15.35	-10	4,981	-0.20%
2024/08/12	0	0.00	10	15.00	14.95	-10	4,950	-0.20%
2024/08/09	1	15.00	0	0.00	14.80	1	4,946	0.02%
2024/08/07	1	14.75	8	14.88	14.75	-7	4,924	-0.14%
2024/08/06	1	13.40	0	0.00	13.80	1	4,904	0.02%
2024/08/05	7	14.20	0	0.00	14.10	7	4,872	0.14%
2024/08/01	30.2	16.30	1	16.30	16.25	29.2	4,817	0.61%
2024/07/31	0	0.00	53	16.50	16.25	-53	4,796	-1.10%
2024/07/30	53	15.51	5	15.25	15.55	48	4,778	1.00%
2024/07/26	1	15.50	0	0.00	15.95	1	4,724	0.02%
2024/07/23	100	16.40	0	0.00	16.35	100	4,710	2.12%
2024/07/22	30	16.25	0	0.00	16.15	30	4,687	0.64%
2024/07/19	0	0.00	1	17.60	16.95	-1	4,641	-0.02%
2024/07/18	74	17.71	0	0.00	17.75	74	4,566	1.62%
2024/07/17	70	18.60	1	18.30	18.25	69	4,466	1.54%
2024/07/16	3	18.90	6	19.12	18.65	-3	4,315	-0.07%
2024/07/15	5	18.23	0	0.00	18.15	5	3,740	0.13%
2024/07/12	2	18.83	11	18.78	18.50	-9	3,541	-0.25%
2024/07/10	20	18.00	7	18.70	17.95	13	3,024	0.43%
2024/07/09	29	17.96	13	18.22	18.45	16	2,870	0.56%
2024/07/08	30	18.13	37	18.03	18.85	-7	2,425	-0.29%
2024/07/05	30	17.47	2	17.20	17.15	28	1,996	1.40%
2024/07/03	7	16.22	10	16.55	16.35	-3	1,824	-0.16%
2024/07/02	9	15.58	8	15.66	15.70	1	1,750	0.06%
2024/07/01	2	15.65	1	15.85	15.50	1	1,697	0.06%
2024/06/28	4	15.91	10	15.95	15.95	-6	1,677	-0.36%
2024/06/27	17	15.67	0	0.00	15.65	17	1,663	1.02%
2024/06/25	33	16.31	0	0.00	16.30	33	1,553	2.12%
2024/06/24	10	17.14	22	17.40	17.00	-12	1,438	-0.83%
2024/06/21	0	0.00	13	16.15	16.15	-13	779	-1.67%
2024/05/16	3	14.22	0	0.00	14.30	3	989	0.30%
2024/05/15	2	14.25	0	0.00	14.20	2	1,008	0.20%
2024/05/03	0	0.00	8	14.93	14.65	-8	1,107	-0.72%
2024/04/29	3	14.05	0	0.00	14.10	3	1,115	0.27%
2024/04/26	2	13.90	0	0.00	14.00	2	1,143	0.17%
2024/04/18	1	14.15	5	14.15	14.20	-4	1,612	-0.25%
2024/04/12	3	14.55	0	0.00	14.65	3	1,626	0.18%
2024/04/09	9	14.95	0	0.00	14.90	9	1,634	0.55%
2024/04/08	3	15.00	0	0.00	14.95	3	1,646	0.18%
2024/03/28	0	0.00	4	15.18	15.05	-4	1,680	-0.24%
2024/03/26	5	14.79	0	0.00	14.65	5	1,681	0.30%
2024/03/25	3	14.90	0	0.00	14.90	3	1,699	0.18%
2024/03/20	3	14.60	0	0.00	14.65	3	1,818	0.16%
2024/03/12	0	0.00	100	14.81	14.90	-100	2,400	-4.17%
2024/03/06	5	16.00	8	15.93	15.75	-3	3,988	-0.08%
2024/03/05	3	15.90	0	0.00	15.85	3	4,519	0.07%
2024/03/01	3	16.40	1	16.20	16.10	2	4,720	0.04%
2024/02/29	1	16.10	0	0.00	16.10	1	4,677	0.02%
2024/02/02	10	15.28	10	15.28	15.25	0	4,550	0.00%
2024/01/26	0	0.00	1	15.40	15.05	-1	4,518	-0.02%
2024/01/19	0	16.30	2	16.15	16.30	-2	4,492	-0.04%
2024/01/18	2	16.40	0	0.00	16.60	2	4,423	0.05%
2024/01/16	0	0.00	5	15.15	15.10	-5	4,050	-0.12%
2024/01/15	4	14.81	3	14.95	14.90	1	4,019	0.02%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/10	1	14.95	0	0.00	14.85	1	3,994	0.03%
2023/12/28	1	16.15	0	0.00	15.95	1	3,919	0.03%
2023/12/27	0	0.00	46	16.19	16.15	-46	3,908	-1.18%
2023/12/25	5	16.05	0	0.00	15.85	5	3,896	0.13%
2023/12/20	5	16.60	6	16.39	16.30	-1	3,867	-0.03%
2023/12/19	0	0.00	10	16.10	16.25	-10	3,847	-0.26%
2023/12/18	30	16.70	30	16.40	16.40	0	3,831	0.00%
2023/12/15	21	16.81	2	17.08	16.65	19	3,911	0.49%
2023/12/14	14	17.65	56	17.56	17.40	-42	3,843	-1.09%
2023/12/13	46	16.68	5	16.70	16.50	41	3,589	1.14%
2023/12/12	10	16.35	0	0.00	16.35	10	3,560	0.28%
2023/12/11	1	17.30	1	17.15	17.15	0	3,489	0.00%
2023/12/08	1	17.25	1	17.50	17.25	0	3,455	0.00%
2023/12/07	10	17.60	0	0.00	17.05	10	3,384	0.30%
2023/12/06	5	17.95	0	0.00	17.75	5	3,283	0.15%
2023/12/05	5	17.99	8	17.93	18.20	-3	3,186	-0.09%
2023/12/04	38	19.20	19	18.36	18.25	19	3,078	0.62%
2023/12/01	62	17.96	52	18.29	18.55	10	2,690	0.37%
2023/11/30	8	16.93	7	16.94	17.50	1	1,760	0.06%
2023/11/29	3	15.75	51	15.93	15.95	-48	1,295	-3.71%
2023/11/27	0	0.00	5	14.50	14.20	-5	1,119	-0.45%
2023/11/24	5	14.59	0	0.00	14.55	5	1,094	0.46%
2023/11/01	0	0.00	3	13.50	13.95	-3	1,014	-0.30%
2023/10/24	3	13.05	0	0.00	13.30	3	1,111	0.27%
2023/10/16	0	0.00	1	13.20	13.25	-1	1,157	-0.09%
2023/09/26	1	14.25	0	0.00	13.95	1	1,438	0.07%
2023/09/22	1	13.90	1	14.20	14.15	0	1,445	0.00%
2023/09/19	52	14.85	0	0.00	14.75	52	1,340	3.88%
2023/09/14	1	15.35	0	0.00	15.30	1	1,352	0.07%
2023/09/06	0	0.00	50.1	15.85	15.60	-50.1	1,366	-3.67%
2023/09/05	0	0.00	5	15.65	15.60	-5	1,336	-0.37%
2023/08/16	0	0.00	3	13.70	13.80	-3	1,817	-0.17%
2023/08/15	3	13.10	0	0.00	13.30	3	1,852	0.16%
2023/08/11	1	13.75	0	0.00	13.60	1	1,909	0.05%
2023/08/07	0	0.00	2	14.75	14.75	-2	1,907	-0.10%
2023/08/04	52	15.08	0	0.00	14.65	52	1,897	2.74%
2023/08/02	0	0.00	1	15.50	15.35	-1	1,881	-0.05%
2023/08/01	0	0.00	5	16.06	16.20	-5	1,861	-0.27%
2023/07/31	3	15.20	0	0.00	15.30	3	1,835	0.16%
2023/07/27	2	15.35	0	0.00	15.35	2	1,822	0.11%
2023/07/17	1	15.80	26	16.15	16.15	-25	1,810	-1.38%
2023/07/14	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/07/12	0	0.00	5	15.65	15.70	-5	1,792	-0.28%
2023/07/07	0	0.00	23	14.53	14.45	-23	1,855	-1.24%
2023/07/05	1	14.70	3	15.20	15.15	-2	2,022	-0.10%
2023/07/04	0	0.00	40	14.55	14.55	-40	2,021	-1.98%
2023/07/03	3	14.55	0	0.00	14.55	3	2,057	0.15%
2023/06/27	0	0.00	2	14.25	14.25	-2	2,038	-0.10%
2023/06/21	0	0.00	1	14.85	14.95	-1	2,018	-0.05%
2023/06/20	0	0.00	1	15.05	14.95	-1	2,004	-0.05%
2023/06/19	0	0.00	10	15.35	15.30	-10	1,991	-0.50%
2023/06/16	0	0.00	30	15.70	15.60	-30	1,973	-1.52%
2023/06/13	0	0.00	10	15.80	15.80	-10	1,934	-0.52%
2023/06/06	6	15.99	0	0.00	15.85	6	1,876	0.32%
2023/06/05	7	16.52	2	16.43	16.35	5	1,849	0.27%
2023/06/02	2	15.73	0	0.00	15.55	2	1,761	0.11%
2023/06/01	0	0.00	3	16.00	16.00	-3	1,705	-0.18%
2023/05/31	20	15.85	0	0.00	16.10	20	1,673	1.20%
2023/05/30	0	0.00	2	16.10	15.80	-2	1,622	-0.12%
2023/05/29	7	16.00	6.3	15.73	16.10	0.7	1,520	0.05%
2023/05/26	5	14.65	0	0.00	14.65	5	1,308	0.38%
2023/05/22	0	0.00	2	14.75	15.10	-2	1,272	-0.16%
2023/05/19	0	0.00	6	14.65	14.65	-6	1,230	-0.49%
2023/05/18	2	14.55	1.3	14.38	14.50	0.7	1,237	0.06%
2023/05/16	1	14.00	0	0.00	13.70	1	1,194	0.08%
2023/05/05	2	14.10	0	0.00	14.40	2	1,101	0.18%
2023/05/04	0	0.00	100	13.15	13.20	-100	1,060	-9.43%
2023/04/25	1	13.00	0	0.00	12.90	1	1,034	0.10%
2023/04/20	4	14.20	0	0.00	14.00	4	975	0.41%
2023/04/18	1	14.60	0	0.00	14.25	1	926	0.11%
2023/04/17	0.3	14.90	0	0.00	14.85	0.3	894	0.03%
2023/04/14	23	15.10	0	0.00	15.10	23	848	2.71%
2023/04/11	12	14.49	2	14.68	14.65	10	645	1.55%
2023/04/10	1	13.75	60	13.80	13.80	-59	531	-11.10%
2023/04/06	60	12.70	0	0.00	12.85	60	420	14.28%
2023/03/31	0	11.80	0	0.00	11.75	0	374	0.00%
2023/03/23	0	0.00	12	11.60	11.55	-12	354	-3.38%
2023/02/23	0	0.00	3	11.35	11.60	-3	286	-1.05%
2023/02/16	0	11.55	0	0.00	11.55	0	227	0.00%
2023/01/13	3	9.98	0	0.00	9.91	3	146	2.04%
2022/12/09	0	0.00	3	10.55	10.40	-3	146	-2.04%
2022/12/08	0	0.00	25	10.24	10.35	-25	142	-17.58%
2022/12/07	0	0.00	11	10.10	10.10	-11	135	-8.14%
2022/11/22	1	9.80	0	0.00	9.86	1	139	0.72%
2022/11/10	3	9.70	0	0.00	9.72	3	152	1.97%
2022/10/27	0	0.00	1	8.91	8.96	-1	155	-0.64%
2022/10/03	1	8.69	0	0.00	8.74	1	188	0.53%
2022/09/16	10	10.00	0	0.00	10.05	10	211	4.72%
2022/09/15	10	10.05	0	0.00	10.15	10	213	4.69%
2022/09/14	0	0.00	10	10.00	10.10	-10	214	-4.66%
2022/09/12	10	10.20	0	0.00	10.20	10	221	4.52%
2022/09/02	0	0.00	1	10.15	10.15	-1	230	-0.43%
2022/08/26	0	0.00	1	10.55	10.50	-1	225	-0.44%
2022/08/25	1	10.40	0	0.00	10.45	1	224	0.45%
2022/08/24	1	10.40	0	0.00	10.30	1	224	0.45%
2022/08/15	0	0.00	3	10.00	10.10	-3	236	-1.27%
2022/07/05	3	9.84	0	0.00	9.75	3	276	1.09%
2022/03/10	0	0.00	0.5	12.45	12.45	-0.5	1,082	-0.05%
2022/03/09	0	0.00	1	12.15	12.30	-1	1,084	-0.09%
2022/03/07	10	12.25	0	0.00	12.25	10	1,105	0.90%
2022/03/04	0	0.00	1	13.00	12.90	-1	1,108	-0.09%
2022/01/24	16	13.84	0	0.00	13.90	16	1,331	1.20%
2022/01/20	0	0.00	1	14.70	14.70	-1	1,334	-0.07%
2022/01/04	8	15.60	9	15.92	15.45	-1	1,133	-0.09%
2022/01/03	0	0.00	2	15.20	15.10	-2	1,015	-0.20%
2021/12/29	0	0.00	1	14.90	14.85	-1	1,391	-0.07%
2021/12/28	4	14.86	2	14.95	14.85	2	1,405	0.14%
2021/12/23	0	0.00	8	14.45	14.60	-8	1,442	-0.55%
2021/12/20	8	14.34	0	0.00	14.30	8	1,525	0.52%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/12/13	1	14.70	0	0.00	14.65	1	1,756	0.06%
2021/12/08	0.9	14.75	0	0.00	14.75	0.9	1,953	0.05%
2021/12/03	0	0.00	1	14.80	14.70	-1	2,017	-0.05%
2021/11/30	1	14.55	0	0.00	14.50	1	2,413	0.04%
2021/11/26	0	0.00	2	14.50	14.50	-2	2,473	-0.08%
2021/11/24	0	0.00	2	15.15	15.10	-2	2,506	-0.08%
2021/11/16	0	0.00	1	15.10	14.95	-1	2,703	-0.04%
2021/11/10	1	14.90	0	0.00	14.95	1	2,775	0.04%
2021/11/08	0	0.00	1	15.05	14.70	-1	2,838	-0.04%
2021/10/26	0	0.00	1	15.30	15.15	-1	3,516	-0.03%
2021/10/13	10	14.75	0	0.00	15.00	10	4,787	0.21%
2021/10/04	10	14.65	0	0.00	14.35	10	5,170	0.19%
2021/09/29	26	16.10	0	0.00	15.75	26	5,634	0.46%
2021/09/28	1	16.70	0	0.00	16.50	1	5,643	0.02%
2021/09/16	1	17.55	1	17.25	17.10	0	6,082	0.00%
2021/09/14	0	0.00	28	16.96	16.60	-28	5,898	-0.47%
2021/09/13	12	16.68	0	0.00	16.55	12	5,843	0.21%
2021/09/07	2	16.65	2	16.70	16.65	0	5,750	0.00%
2021/09/03	102	17.00	0	0.00	17.00	102	5,573	1.83%	大買/鉅額交易
2021/09/02	0	0.00	1	16.00	16.00	-1	5,351	-0.02%
2021/08/25	1	15.50	0	0.00	15.50	1	5,135	0.02%
2021/08/13	56	16.87	0	0.00	16.50	56	4,956	1.13%
2021/08/11	2	17.40	0	0.00	17.30	2	4,899	0.04%
2021/08/09	4	17.69	70	18.04	17.55	-66	4,812	-1.37%
2021/08/06	70	18.35	3	18.38	18.00	67	4,739	1.41%
2021/08/05	0	0.00	10	18.00	17.75	-10	4,525	-0.22%
2021/08/04	11	17.53	3	17.78	17.40	8	4,460	0.18%
2021/08/03	2	17.55	3	18.00	17.50	-1	4,442	-0.02%
2021/08/02	13	17.83	10	18.00	17.85	3	4,400	0.07%
2021/07/30	2	16.75	0	0.00	16.55	2	4,283	0.05%
2021/07/29	0	0.00	1	16.90	16.85	-1	4,285	-0.02%
2021/07/28	1	16.50	0	0.00	16.55	1	4,271	0.02%
2021/07/27	20	18.15	26	17.53	17.20	-6	4,233	-0.14%
2021/07/26	0.5	17.80	4	17.81	17.75	-3.5	4,176	-0.08%
2021/07/23	13	17.90	0.1	17.80	17.45	12.9	4,114	0.31%
2021/07/22	68.1	18.61	72	19.22	18.00	-3.9	3,973	-0.10%
2021/07/21	12	16.67	14	17.95	17.95	-2	3,414	-0.06%
2021/07/20	2	16.60	2	16.40	16.35	0	3,274	0.00%
2021/07/19	10	17.05	8	17.25	17.05	2	3,257	0.06%
2021/07/16	2	17.65	9	17.19	17.15	-7	3,313	-0.21%
2021/07/15	23	17.67	26	17.46	17.60	-3	3,287	-0.09%
2021/07/13	5	16.97	6	17.94	16.90	-1	3,282	-0.03%
2021/07/12	22	17.79	20	17.50	17.60	2	3,218	0.06%
2021/07/09	31	17.89	7	17.91	17.90	24	3,073	0.78%
2021/07/08	3	16.60	6	17.30	16.95	-3	2,772	-0.11%
2021/07/07	9	16.98	2.7	17.48	16.85	6.3	2,740	0.23%
2021/07/06	0	0.00	3	16.00	16.05	-3	2,417	-0.12%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	27	16.34	25	16.24	15.75	2	2,693	0.07%
2021/06/30	0	0.00	62	15.55	15.55	-62	2,369	-2.62%
2021/06/29	0	0.00	1	14.15	14.15	-1	2,363	-0.04%
2021/06/25	0.1	12.85	0	0.00	12.90	0.1	2,300	0.00%
2021/06/21	0	0.00	270	13.01	12.85	-270	2,431	-11.11%	大賣/鉅額交易
2021/06/09	27	13.56	0	0.00	13.60	27	3,118	0.87%
2021/06/04	0	13.65	0	0.00	13.70	0	3,162	0.00%
2021/06/03	11	13.95	66	13.90	13.95	-55	3,163	-1.74%
2021/06/01	28	14.28	0	0.00	14.35	28	3,160	0.89%
2021/05/31	0	0.00	0	14.05	14.15	0	3,151	0.00%
2021/05/06	0	0.00	1	14.20	14.20	-1	3,326	-0.03%
2021/05/03	0	0.00	5	16.15	15.70	-5	3,332	-0.15%
2021/04/29	76	16.40	0	0.00	16.95	76	3,330	2.28%
2021/04/28	6	16.58	0	0.00	16.65	6	3,306	0.18%
2021/04/27	0	0.00	11	16.90	16.65	-11	3,339	-0.33%
2021/04/26	2	17.10	0	0.00	17.50	2	3,448	0.06%
2021/04/23	11	16.10	0	0.00	16.05	11	3,442	0.32%
2021/04/22	0	0.00	2	16.00	15.90	-2	3,450	-0.06%
2021/04/21	20	17.18	0	0.00	17.10	20	3,393	0.59%
2021/04/20	0	0.00	6	17.37	17.40	-6	3,404	-0.18%
2021/04/19	6	17.44	2	17.40	17.85	4	3,458	0.12%
2021/04/15	1	16.00	0	0.00	16.20	1	3,520	0.03%
2021/04/14	3	15.62	121	15.32	15.80	-118	3,532	-3.34%	大賣/鉅額交易
2021/04/13	1	16.85	4	17.10	16.35	-3	3,556	-0.08%
2021/04/09	3	17.55	0	0.00	17.25	3	3,531	0.08%
2021/04/08	22	17.17	2	18.23	17.95	20	3,516	0.57%
2021/04/07	16	17.49	61	17.60	17.60	-45	3,426	-1.31%
2021/04/06	100	15.56	0	0.00	16.00	100	3,349	2.99%
2021/04/01	40	14.66	0	0.00	15.70	40	3,321	1.20%
2021/03/31	30	14.80	0	0.00	14.70	30	3,453	0.87%
2021/03/29	12	14.65	0	0.00	14.70	12	3,526	0.34%
2021/03/26	0	0.00	6	14.93	14.95	-6	3,509	-0.17%
2021/03/25	1	14.60	1	14.80	14.65	0	3,496	0.00%
2021/03/24	26	14.94	0	0.00	15.00	26	3,467	0.75%
2021/03/23	60	15.57	1	16.20	15.20	59	3,417	1.73%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	112	14.82	0	0.00	14.95	112	3,221	3.48%	大買/鉅額交易
2021/03/17	1	14.30	0	0.00	14.30	1	3,164	0.03%
2021/03/16	61	14.80	11	14.94	15.30	50	3,052	1.64%
2021/03/09	20	13.15	0	0.00	13.15	20	2,958	0.68%
2021/03/08	0	0.00	4	13.40	13.00	-4	2,966	-0.13%
2021/03/05	0	13.65	0	0.00	13.30	0	2,968	0.00%
2021/03/04	1	13.45	0	0.00	13.45	1	2,980	0.03%
2021/02/25	10	14.05	12	14.54	14.35	-2	3,178	-0.06%
2021/02/24	5	14.10	7	14.42	14.00	-2	3,127	-0.06%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	1	14.00	14.00	-1	3,058	-0.03%
2021/02/19	1	13.80	0	0.00	13.85	1	3,019	0.03%
2021/02/01	1	11.85	0	0.00	11.80	1	2,967	0.03%
2021/01/25	2	14.20	0	0.00	13.80	2	2,879	0.07%
2021/01/21	5	13.20	0	0.00	13.10	5	2,787	0.18%
2021/01/20	2	13.50	12	13.68	13.20	-10	2,764	-0.36%
2021/01/19	17	14.82	6	15.40	14.45	11	2,699	0.41%
2021/01/15	1	13.20	5	13.50	13.00	-4	2,464	-0.16%
2021/01/14	5	14.10	10	13.70	13.80	-5	2,417	-0.21%
2021/01/13	3	14.00	5	14.16	13.75	-2	2,381	-0.08%
2021/01/12	8	14.18	2	14.10	13.50	6	2,341	0.26%
2021/01/11	13	14.44	8	14.70	14.70	5	2,235	0.22%
2021/01/08	0	0.00	3	13.40	13.40	-3	2,097	-0.14%
2021/01/07	4	12.08	4	12.20	12.20	0	2,029	0.00%
2021/01/06	10	12.14	0	0.00	12.05	10	1,996	0.50%
2021/01/05	2	13.23	0.8	13.30	13.35	1.2	1,906	0.07%
2021/01/04	2	13.20	0	0.00	13.05	2	1,857	0.11%
2020/12/31	0	0.00	3	13.45	13.20	-3	1,819	-0.16%
2020/12/30	0	0.00	160	12.91	13.85	-160	1,765	-9.06%	大賣/鉅額交易
2020/12/29	1	13.40	2	13.45	13.30	-1	1,692	-0.06%
2020/12/28	0	0.00	3	13.37	13.55	-3	1,552	-0.19%
2020/12/25	16	11.96	8	11.96	12.35	8	1,490	0.54%
2020/12/24	3	11.25	125	11.25	11.25	-122	1,315	-9.27%	大賣/鉅額交易
2020/12/22	5	10.35	0	0.00	10.25	5	1,201	0.42%
2020/12/18	65	10.25	0	0.00	10.35	65	1,185	5.48%
2020/12/17	0	0.00	1	10.30	10.25	-1	1,181	-0.08%
2020/12/15	30	10.45	0	0.00	10.35	30	1,247	2.40%
2020/12/10	60	10.80	0	0.00	10.50	60	1,186	5.06%
2020/12/09	31	11.16	0	0.00	11.15	31	1,153	2.69%
2020/12/08	0	0.00	2	10.50	10.50	-2	1,115	-0.18%
2020/12/07	20	10.85	0	0.00	10.80	20	1,107	1.81%
2020/12/04	10	10.10	10	10.50	10.50	0	1,054	0.00%
2020/12/03	0	0.00	5	10.10	10.20	-5	1,017	-0.49%
2020/11/25	5	9.50	0	0.00	9.51	5	992	0.50%
2020/11/24	0	0.00	6	9.84	10.00	-6	923	-0.65%
2020/10/19	0	0.00	1	8.76	8.74	-1	897	-0.11%
2020/09/21	10	9.40	0	0.00	9.20	10	1,146	0.87%
2020/09/18	0	0.00	5	9.58	9.73	-5	1,124	-0.44%
2020/09/17	5	9.30	0	0.00	9.58	5	1,047	0.48%
2020/09/01	3	8.99	0	0.00	9.00	3	975	0.31%
2020/08/31	2	9.25	3	9.30	9.25	-1	968	-0.10%
2020/08/18	3	8.69	0	0.00	8.62	3	821	0.37%
2020/08/07	0	0.00	0	8.88	8.85	0	836	0.00%
2020/07/30	0.6	8.44	0	0.00	8.44	0.6	786	0.08%
2020/06/01	0	0.00	2	8.43	8.45	-2	761	-0.26%
2020/05/06	0	0.00	10	8.99	8.95	-10	902	-1.11%
2020/04/30	10	8.75	0	0.00	8.75	10	986	1.01%
2020/04/28	2	8.31	0	0.00	8.28	2	1,001	0.20%
2020/04/22	0	0.00	5	8.09	8.09	-5	1,060	-0.47%
2020/04/20	0	0.00	5	8.13	8.03	-5	1,162	-0.43%
2020/04/10	0	0.00	3	7.30	7.28	-3	1,184	-0.25%
2020/03/24	0	0.00	5	6.18	6.15	-5	1,710	-0.29%
2020/03/20	0	0.00	5	5.83	5.84	-5	1,697	-0.29%
2020/03/12	10	7.22	0	0.00	7.26	10	1,663	0.60%
2020/03/02	0	0.00	5	9.05	9.02	-5	1,639	-0.30%
2020/02/27	0	0.00	10	9.30	9.15	-10	1,634	-0.61%
2020/02/26	4	9.66	0	0.00	9.55	4	1,622	0.25%
2020/02/25	1	9.83	0	0.00	9.80	1	1,609	0.06%
2020/02/24	5	9.70	0	0.00	9.68	5	1,590	0.31%
2020/02/20	1	9.73	0	0.00	9.72	1	1,571	0.06%
2020/02/18	5	9.95	0	0.00	9.90	5	1,553	0.32%
2020/02/10	5	9.73	0	0.00	9.84	5	1,439	0.35%
2020/02/07	2	9.53	0	0.00	9.40	2	1,413	0.14%
2020/02/06	5	9.95	0	0.00	9.86	5	1,393	0.36%
2020/01/20	1	10.10	3	10.03	9.97	-2	1,194	-0.17%
2020/01/17	3	10.20	0	0.00	10.00	3	1,174	0.26%
2020/01/16	0	0.00	1	10.60	10.10	-1	1,153	-0.09%
2020/01/15	1	10.00	0	0.00	10.50	1	1,114	0.09%
2020/01/14	5	9.20	0	0.00	9.76	5	1,021	0.49%
2020/01/08	0	0.00	4	9.05	9.04	-4	952	-0.42%
2020/01/07	1	10.00	0	0.00	9.71	1	934	0.11%
2020/01/06	1	10.00	0	0.00	10.05	1	906	0.11%
2020/01/02	2	10.85	0	0.00	10.50	2	853	0.23%
2019/12/30	2	9.99	0	0.00	10.20	2	781	0.26%
2019/12/27	1	10.00	19	9.93	10.25	-18	753	-2.39%
2019/12/26	2	10.38	12	10.52	10.30	-10	705	-1.42%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	25	8.78	0	0.00	8.97	25	508	4.91%
2019/12/20	3	7.18	0	0.00	7.42	3	381	0.79%
2019/12/09	0	0.00	0.7	6.83	7.02	-0.7	305	-0.23%
2019/12/05	0	0.00	5	7.12	7.09	-5	297	-1.68%
2019/12/03	5	6.99	0	0.00	7.03	5	283	1.77%
2019/11/22	0	0.00	4	6.54	6.60	-4	296	-1.35%
2019/11/20	0	0.00	3	6.53	6.63	-3	301	-1.00%
2019/10/15	5	7.17	0	0.00	7.10	5	325	1.54%
2019/10/04	1	7.24	0	0.00	7.17	1	319	0.31%
2019/10/01	0	0.00	3	7.62	7.60	-3	305	-0.98%
2019/09/27	5	7.14	0	0.00	7.20	5	295	1.69%
2019/08/26	0	0.00	2	6.44	6.40	-2	291	-0.69%
2019/08/08	0	0.00	1	6.77	6.80	-1	290	-0.34%
2019/06/21	0	0.00	1	7.90	7.53	-1	380	-0.26%
2019/06/20	1	7.80	0	0.00	7.85	1	364	0.27%
2019/06/12	0	0.00	47	7.24	7.21	-47	357	-13.15%
2019/06/06	0	0.00	1	7.29	7.21	-1	371	-0.27%
2019/06/05	0	0.00	2	7.48	7.41	-2	372	-0.54%
2019/05/03	0	0.00	1	8.60	8.77	-1	563	-0.18%
2019/04/08	0	0.00	18	9.06	9.05	-18	525	-3.43%
2019/04/03	0	0.00	5	8.90	9.09	-5	519	-0.96%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/13	5	9.10	0	0.00	9.06	5	531	0.94%
2019/03/08	0	9.11	0	0.00	9.11	0	635	0.00%
2019/03/04	0	9.57	0	0.00	9.48	0	661	0.00%
2019/02/27	0	0.00	2	9.67	9.39	-2	661	-0.30%
2019/02/26	0	0.00	1	9.77	9.68	-1	658	-0.15%
2019/02/25	0	9.72	0	0.00	9.72	0	661	0.00%
2019/02/19	0	0.00	1	9.74	9.88	-1	666	-0.15%
2019/02/18	0	0.00	1	10.00	9.90	-1	662	-0.15%
2019/02/15	3	9.68	0	0.00	9.55	3	650	0.46%
2019/02/14	0	0.00	1	10.00	9.96	-1	637	-0.16%
2019/02/13	1	9.50	0	0.00	9.68	1	593	0.17%
2019/02/11	0	8.51	0	0.00	8.39	0	543	0.00%
2019/01/28	1	8.54	0	0.00	8.53	1	587	0.17%
2019/01/10	0	0.00	2	8.58	8.60	-2	724	-0.28%
2019/01/09	2	8.77	0	0.00	8.77	2	730	0.27%
2018/12/12	1	10.00	1	10.00	9.95	0	921	0.00%
2018/12/07	0.2	10.30	0	0.00	10.20	0.2	975	0.02%
2018/12/06	0	0.00	2	10.65	10.15	-2	983	-0.20%
2018/12/05	1	10.80	0	0.00	10.90	1	988	0.10%
2018/12/04	22	11.27	1	11.35	11.20	21	994	2.11%
2018/11/27	2	9.33	0	0.00	9.45	2	955	0.21%
2018/11/23	0	0.00	10	9.10	9.09	-10	979	-1.02%
2018/11/09	0	0.00	1	9.90	9.90	-1	1,285	-0.08%
2018/10/30	3	8.73	0	0.00	8.54	3	1,449	0.21%
2018/10/29	97	8.85	0	0.00	8.97	97	1,485	6.53%
2018/10/26	0.1	9.05	0	0.00	9.05	0.1	1,522	0.01%
2018/10/25	0	0.00	2	9.53	9.21	-2	1,540	-0.13%
2018/10/24	0	0.00	2	10.15	10.10	-2	1,583	-0.13%
2018/10/19	3	10.47	0	0.00	10.55	3	1,757	0.17%
2018/10/18	2	10.85	0	0.00	10.90	2	1,859	0.11%
2018/10/17	0	0.00	1	11.25	11.00	-1	2,087	-0.05%
2018/10/15	0	0.00	1	10.95	10.65	-1	2,231	-0.04%
2018/10/12	1	10.60	0	0.00	10.90	1	2,263	0.04%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/09	1	11.85	4	11.41	11.85	-3	2,419	-0.12%
2018/10/08	2	11.00	0	0.00	10.80	2	2,448	0.08%
2018/10/05	2	11.83	2	11.03	11.05	0	2,549	0.00%
2018/10/04	0	0.00	2	12.00	12.00	-2	2,599	-0.08%
2018/10/02	0	0.00	2	12.78	12.60	-2	2,813	-0.07%
2018/10/01	2	12.55	1	12.50	12.50	1	2,891	0.03%
2018/09/28	3	12.42	2	12.60	12.50	1	3,037	0.03%
2018/09/25	0	0.00	1	13.25	13.30	-1	3,759	-0.03%
2018/09/19	0.1	13.25	0	0.00	13.25	0.1	4,128	0.00%
2018/09/12	1	13.20	0	0.00	13.10	1	4,302	0.02%
2018/09/10	50	13.40	0	0.00	13.30	50	4,404	1.14%
2018/09/05	1	15.05	0	0.00	15.00	1	4,942	0.02%
2018/09/04	20	15.35	0	0.00	15.35	20	4,998	0.40%
2018/09/03	29	15.15	20	15.50	15.15	9	5,166	0.17%
2018/08/31	0	0.00	1	15.95	15.90	-1	5,436	-0.02%
2018/08/30	1	16.00	1	16.15	15.85	0	5,604	0.00%
2018/08/29	3	16.22	2	16.28	16.10	1	5,753	0.02%
2018/08/28	20	16.43	5	16.25	16.10	15	5,776	0.26%
2018/08/27	1	15.50	1	15.70	16.05	0	5,777	0.00%
2018/08/17	2	15.90	2	15.65	15.30	0	6,406	0.00%
2018/08/16	1	15.65	2	15.60	15.55	-1	6,390	-0.02%
2018/08/15	6	15.20	0	0.00	15.20	6	6,420	0.09%
2018/08/14	1	15.20	1	15.45	15.80	0	6,499	0.00%
2018/08/10	1	16.60	2	16.85	16.60	-1	6,394	-0.02%
2018/08/07	0	0.00	0	17.55	17.65	0	6,377	0.00%
2018/08/03	3	17.13	5	17.41	17.20	-2	6,439	-0.03%
2018/08/02	6	17.02	5	17.16	17.10	1	6,491	0.02%
2018/08/01	0	0.00	1	17.95	17.65	-1	6,468	-0.02%
2018/07/31	3	18.05	1	17.75	18.00	2	6,495	0.03%
2018/07/30	0	0.00	2	17.55	17.55	-2	6,448	-0.03%
2018/07/27	0	0.00	5	19.10	18.90	-5	6,377	-0.08%
2018/07/26	0	0.00	2	18.50	18.55	-2	6,317	-0.03%
2018/07/25	5	18.60	1	18.65	18.55	4	6,256	0.06%
2018/07/24	4	18.89	5	19.45	19.35	-1	6,146	-0.02%
2018/07/23	5	17.00	0	0.00	17.75	5	5,916	0.08%
2018/07/20	0	0.00	5	16.10	16.15	-5	5,822	-0.09%
2018/07/18	2	18.20	0	0.00	17.50	2	5,711	0.04%
2018/07/17	7	17.94	24	17.65	17.85	-17	5,631	-0.30%
2018/07/16	4	19.63	4	19.48	19.00	0	5,526	0.00%
2018/07/13	2	20.75	0	0.00	20.00	2	5,469	0.04%
2018/07/12	16	20.10	0	0.00	20.15	16	5,365	0.30%
2018/07/11	2	20.95	0	0.00	19.70	2	5,317	0.04%
2018/07/10	1	20.10	1	20.30	20.10	0	5,227	0.00%
2018/07/09	12	22.05	5	21.68	21.10	7	5,113	0.14%
2018/07/06	1.6	22.00	0	0.00	22.05	1.6	5,022	0.03%
2018/07/05	3.4	24.99	6	23.42	22.80	-2.6	4,869	-0.05%
2018/07/04	12	25.25	2	24.85	24.80	10	4,698	0.21%
2018/07/03	24	25.22	7	25.15	25.20	17	4,483	0.38%
2018/07/02	2	22.28	3	22.70	23.30	-1	4,120	-0.02%
2018/06/29	2	21.58	1	21.55	21.20	1	3,941	0.03%
2018/06/28	0	0.00	2	22.00	22.30	-2	3,839	-0.05%
2018/06/27	2	20.90	2	20.75	20.65	0	3,761	0.00%
2018/06/26	0	0.00	4	20.15	20.30	-4	3,717	-0.11%
2018/06/25	2	19.00	4	20.45	20.00	-2	3,675	-0.05%
2018/06/22	1	18.50	0	0.00	18.60	1	3,629	0.03%
2018/06/21	2	19.00	0	0.00	19.20	2	3,620	0.06%
2018/06/20	0	0.00	6	18.00	18.80	-6	3,602	-0.17%
2018/06/19	1	19.90	0	0.00	20.00	1	3,608	0.03%
2018/06/15	0	0.00	7	19.86	20.90	-7	3,599	-0.19%
2018/06/14	5	21.52	11	20.82	20.75	-6	3,528	-0.17%
2018/06/13	23	22.08	4.2	22.14	23.00	18.8	3,397	0.55%
2018/06/12	0	0.00	20	21.00	21.00	-20	3,023	-0.66%
2018/06/11	22	17.74	30	18.86	19.10	-8	2,959	-0.27%
2018/06/08	42	17.18	4	17.09	17.40	38	2,778	1.37%
2018/06/07	1	15.10	3	15.48	15.85	-2	2,491	-0.08%
2018/06/06	0	0.00	58	14.37	14.45	-58	2,324	-2.50%
2018/06/05	18	13.45	0	0.00	13.15	18	2,163	0.83%
2018/06/04	2	13.15	6	13.23	13.85	-4	2,104	-0.19%
2018/06/01	4	13.35	0	0.00	13.05	4	2,045	0.20%
2018/05/31	8	14.16	7	14.51	13.70	1	2,019	0.05%
2018/05/30	23	13.87	5	13.15	14.00	18	1,885	0.95%
2018/05/29	11	12.54	3	13.02	13.35	8	1,803	0.44%
2018/05/28	11	12.07	0	0.00	12.15	11	1,689	0.65%
2018/05/24	2	10.80	0	0.00	10.70	2	1,509	0.13%
2018/05/22	0	0.00	50	11.30	11.30	-50	1,417	-3.53%
2018/05/16	0	0.00	4	10.45	10.50	-4	1,277	-0.31%
2018/05/11	0	0.00	20	11.15	10.95	-20	1,216	-1.64%
2018/05/03	12	9.65	0	0.00	9.61	12	1,001	1.20%
2018/04/25	8	9.81	0	0.00	9.83	8	1,051	0.76%
2018/04/09	30	10.03	0	0.00	10.00	30	1,673	1.79%
2018/03/23	10	10.40	1	10.70	10.55	9	1,642	0.55%
2018/03/22	1	11.40	53	12.15	11.15	-52	1,611	-3.23%
2018/03/15	1	10.70	0	0.00	10.80	1	1,467	0.07%
2018/03/14	1	10.60	0	0.00	10.65	1	1,464	0.07%
2018/03/07	10	10.55	0	0.00	10.60	10	1,479	0.68%
2018/03/06	0	0.00	24	11.26	11.10	-24	1,507	-1.59%
2018/03/05	0	0.00	2	10.70	10.70	-2	1,505	-0.13%
2018/03/02	10	10.60	3	10.90	10.75	7	1,595	0.44%
2018/03/01	0	0.00	12	10.98	11.15	-12	1,576	-0.76%
2018/02/23	3	10.20	0	0.00	10.30	3	1,482	0.20%
2018/02/06	50	9.44	0	0.00	9.25	50	1,603	3.12%
2018/01/26	10	10.20	0	0.00	10.05	10	1,880	0.53%
2018/01/23	5	10.70	0	0.00	10.65	5	2,315	0.22%
2018/01/12	3	10.77	0	0.00	10.75	3	3,064	0.10%
2018/01/10	0	0.00	5	10.70	10.75	-5	3,110	-0.16%
2018/01/09	5	11.55	30	11.28	11.20	-25	3,065	-0.82%
2018/01/08	30	11.95	2	12.25	11.85	28	3,003	0.93%
2018/01/05	6	12.25	20	12.20	12.00	-14	2,938	-0.48%
2018/01/04	10	11.90	10	12.20	12.25	0	2,806	0.00%
2018/01/03	0	0.00	5	11.15	11.15	-5	2,602	-0.19%