立衛 (5344)-凱基-竹科券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	10	22.95	22.95	-10	329	-3.03%
2024/02/27	0	0.00	10	22.80	22.80	-10	330	-3.02%
2024/02/22	0	0.00	6	25.20	24.95	-6	316	-1.89%
2024/02/05	0	0.00	5	21.28	21.05	-5	318	-1.57%
2024/01/03	0	0.00	2	22.80	22.90	-2	298	-0.67%
2023/12/28	2	23.83	0	0.00	24.05	2	301	0.66%
2023/12/18	0	0.00	1	25.60	24.10	-1	271	-0.37%
2023/12/15	1	27.40	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	1	25.80	25.55	-1	228	-0.44%
2023/12/13	0	0.00	1	22.65	23.50	-1	197	-0.51%
2023/11/22	1	21.35	0	0.00	21.75	1	178	0.56%
2023/11/21	26	21.42	1	21.20	21.05	25	170	14.70%
2023/11/20	1	21.20	5	20.35	21.25	-4	163	-2.45%
2023/11/16	0	0.00	5	20.20	20.20	-5	150	-3.33%
2023/11/09	5	19.25	5	19.25	19.30	0	129	0.00%
2023/10/06	0	0.00	1	19.65	19.75	-1	130	-0.77%
2023/10/05	1	19.55	0	0.00	19.80	1	131	0.76%
2023/08/01	0	0.00	10	16.45	16.95	-10	100	-9.99%
2023/07/28	10	17.04	0	0.00	17.10	10	99	10.06%
2023/07/13	0	0.00	2	16.95	16.85	-2	83	-2.40%
2023/07/12	0	0.00	2	16.88	16.90	-2	80	-2.48%
2023/07/11	2	16.40	0	0.00	16.40	2	75	2.65%
2023/07/04	1	15.75	0	0.00	15.70	1	71	1.40%
2023/06/14	1	16.70	0	0.00	16.65	1	72	1.37%
2023/02/03	0	0.00	5	20.35	20.05	-5	227	-2.20%
2023/01/09	5	17.47	0	0.00	17.35	5	182	2.74%
2022/12/05	5	21.00	1	21.45	20.90	4	148	2.69%
2022/12/02	1	20.85	0	0.00	21.90	1	139	0.72%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/07	0	0.00	1	17.95	17.50	-1	159	-0.63%
2022/11/04	1	17.95	0	0.00	17.95	1	157	0.64%
2022/09/02	0	0.00	1	22.80	22.60	-1	637	-0.16%
2022/08/31	1	23.10	0	0.00	22.80	1	622	0.16%
2022/08/29	1	21.10	0	0.00	21.05	1	606	0.16%
2022/08/18	1	22.90	0	0.00	22.95	1	591	0.17%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/29	2	24.58	5	24.73	24.85	-3	546	-0.55%
2022/07/28	5	25.40	0	0.00	24.90	5	539	0.93%
2022/07/26	1	24.20	0	0.00	23.85	1	523	0.19%
2022/07/05	0	0.00	7	21.45	22.35	-7	240	-2.91%
2022/07/04	2	18.75	1	18.60	20.35	1	214	0.47%
2022/07/01	1	19.25	0	0.00	18.50	1	209	0.48%
2022/06/30	1	18.25	0	0.00	18.45	1	203	0.49%
2022/06/27	0	0.00	1	21.75	21.75	-1	219	-0.46%
2022/04/27	1	18.85	0	0.00	19.05	1	584	0.17%
2022/04/06	0	0.00	0.3	23.50	23.65	-0.3	965	-0.03%
2022/03/31	3	25.60	3	23.90	23.95	0	1,024	0.00%
2022/03/29	0	0.00	1	22.50	22.70	-1	1,029	-0.10%
2022/03/08	1	23.90	0	0.00	23.60	1	1,292	0.08%
2022/03/07	0	0.00	2	24.40	24.50	-2	1,324	-0.15%
2022/03/03	2	26.10	0	0.00	26.00	2	1,341	0.15%
2022/03/02	2	26.05	0	0.00	26.50	2	1,334	0.15%
2022/02/17	0	0.00	5	28.00	27.05	-5	1,355	-0.37%
2022/02/16	5	26.65	6	27.40	27.50	-1	1,348	-0.07%
2022/02/10	7	26.46	0	0.00	26.05	7	1,505	0.46%
2022/01/19	0	0.00	7	28.09	27.80	-7	1,426	-0.49%
2022/01/18	2	29.70	0	0.00	28.45	2	1,434	0.14%
2022/01/17	0	0.00	0.5	28.65	28.75	-0.5	1,419	-0.04%
2022/01/14	2	28.20	0	0.00	27.80	2	1,400	0.14%
2022/01/13	3	31.53	0	0.00	29.70	3	1,387	0.22%
2022/01/11	0	0.00	9	29.06	27.25	-9	1,295	-0.69%
2022/01/10	1	30.60	2	30.75	30.20	-1	1,269	-0.08%
2022/01/07	0	0.00	15	31.70	31.70	-15	1,234	-1.22%
2022/01/06	5	33.55	0	0.00	35.10	5	1,211	0.41%
2022/01/05	3	33.55	0	0.00	32.55	3	1,188	0.25%
2022/01/04	1	35.80	0	0.00	34.95	1	1,172	0.09%
2022/01/03	1	36.55	0	0.00	36.50	1	1,156	0.09%
2021/12/30	3	39.67	0	0.00	38.05	3	1,139	0.26%
2021/12/29	1	37.05	1	35.40	39.75	0	1,104	0.00%
2021/12/28	0	0.00	5	36.24	36.15	-5	1,066	-0.47%
2021/12/27	3	38.82	4	40.00	38.50	-1	1,046	-0.10%
2021/12/23	2	31.95	0.3	34.45	34.45	1.7	975	0.18%
2021/12/08	3	34.65	2	36.45	34.65	1	868	0.12%
2021/12/07	4	33.58	1	34.00	34.65	3	804	0.37%
2021/12/06	1	29.50	1	31.50	31.50	0	757	0.00%
2021/12/03	0	0.00	6	28.48	28.65	-6	716	-0.84%
2021/12/02	1	26.80	0	0.00	26.05	1	677	0.15%
2021/11/19	0	0.00	0.1	26.54	26.05	-0.1	549	-0.02%
2021/11/18	2	26.75	1	25.90	25.95	1	538	0.19%
2021/11/17	5.1	26.98	5	26.95	27.55	0.1	526	0.02%
2021/11/16	7	28.31	0	0.00	27.90	7	508	1.38%
2021/11/15	7	29.89	11	30.89	31.00	-4	482	-0.83%
2021/11/12	7	26.44	1	27.80	28.50	6	438	1.37%
2021/11/10	0	0.00	13	24.26	24.35	-13	325	-4.00%
2021/11/09	1	21.85	0	0.00	22.15	1	281	0.35%
2021/11/03	0	0.00	2	18.40	18.50	-2	247	-0.81%
2021/11/01	2	20.10	0	0.00	20.10	2	241	0.83%
2021/10/29	0	0.00	2	18.30	18.30	-2	233	-0.86%
2021/10/28	2	16.65	0	0.00	16.65	2	239	0.84%
2021/08/25	0	0.00	1	16.40	16.50	-1	614	-0.16%
2021/08/17	0	0.00	1	15.45	15.25	-1	607	-0.16%
2021/08/13	1	17.05	0	0.00	17.05	1	597	0.17%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/11	1	17.15	0	0.00	17.15	1	592	0.17%
2021/08/06	0	0.00	1	20.80	20.20	-1	578	-0.17%
2021/08/05	1	19.85	13	20.06	21.35	-12	572	-2.10%
2021/08/04	0	0.00	4	20.75	20.20	-4	564	-0.71%
2021/07/30	2	23.05	0	0.00	23.35	2	527	0.38%
2021/07/29	2	21.25	0	0.00	21.25	2	506	0.40%
2021/07/28	1	24.30	1	24.30	22.80	0	490	0.00%
2021/07/27	3	24.63	2	24.80	24.80	1	473	0.21%
2021/07/26	2	21.90	0	0.00	22.55	2	414	0.48%
2021/07/19	0	0.00	11	22.88	22.95	-11	341	-3.22%
2021/07/16	1	20.60	0	0.00	20.90	1	291	0.34%
2021/07/15	0	0.00	1	18.90	19.25	-1	261	-0.38%
2021/07/14	0	0.00	5	17.00	17.50	-5	233	-2.14%
2021/07/02	5	16.30	0	0.00	15.70	5	274	1.82%
2021/04/19	1	18.20	0	0.00	18.20	1	334	0.30%
2021/04/14	0	0.00	16	18.79	17.80	-16	328	-4.88%
2021/04/13	0	0.00	29	18.80	18.50	-29	324	-8.93%
2021/04/09	0	0.00	4	19.85	21.50	-4	302	-1.32%
2021/04/08	4	20.75	0	20.80	20.80	4	263	1.51%
2021/04/07	0	0.00	0.5	18.95	18.95	-0.5	254	-0.19%
2021/04/06	45	17.19	0.4	17.25	17.25	44.6	234	19.03%
2021/03/30	0	0.00	0.8	15.10	15.25	-0.8	199	-0.42%
2021/03/23	0	0.00	1	14.50	14.70	-1	198	-0.50%
2021/03/22	1	15.90	0	0.00	15.35	1	191	0.52%
2021/03/19	5	15.60	0	0.00	15.85	5	179	2.79%
2020/11/27	0	0.00	0	15.90	16.00	0	452	0.00%
2020/11/26	0	0.00	8	16.04	16.45	-8	448	-1.78%
2020/11/20	0	0.00	7	14.90	14.75	-7	420	-1.66%
2020/10/19	3	14.13	0	0.00	14.15	3	564	0.53%
2020/10/13	6	14.19	0	0.00	14.10	6	595	1.01%
2020/10/07	1	14.55	13	15.02	14.95	-12	593	-2.02%
2020/09/28	2	15.70	0	0.00	15.70	2	619	0.32%
2020/09/24	1	15.80	0	0.00	15.70	1	648	0.15%
2020/09/21	0	0.00	4	16.96	18.35	-4	648	-0.62%
2020/09/11	3	15.00	0	0.00	14.55	3	599	0.50%
2020/09/09	10	15.25	0	0.00	15.65	10	592	1.69%
2020/08/27	0	0.00	8	14.60	14.20	-8	589	-1.36%
2020/08/26	8	14.00	0	0.00	14.30	8	589	1.36%
2020/07/31	0	0.00	0.8	17.20	17.30	-0.8	539	-0.14%
2020/07/30	0	0.00	5	16.45	16.00	-5	537	-0.93%
2020/07/28	0	0.00	10	14.25	17.10	-10	520	-1.92%
2020/07/24	5	17.25	0	0.00	16.00	5	506	0.99%
2020/07/23	5	16.28	1	17.20	17.50	4	506	0.79%
2020/07/22	1	16.60	0	0.00	16.75	1	498	0.20%
2020/07/10	0	0.00	30	13.80	13.40	-30	477	-6.29%
2020/07/08	6	15.60	0	0.00	15.45	6	457	1.31%
2020/07/03	5	16.20	2	16.30	15.55	3	419	0.71%
2020/07/02	1	15.00	45	15.00	15.00	-44	396	-11.10%
2020/06/29	0	0.00	43	13.10	13.10	-43	333	-12.88%
2020/06/24	0	0.00	5	11.91	11.95	-5	308	-1.62%
2020/06/09	4	11.30	1	10.85	10.70	3	248	1.21%
2020/06/08	1	11.15	0	0.00	11.30	1	236	0.42%
2020/05/25	0	0.00	1.3	10.04	10.20	-1.3	235	-0.57%
2020/05/15	0	0.00	1	9.99	9.91	-1	228	-0.44%
2020/05/05	0	0.00	5	9.82	9.94	-5	214	-2.33%
2020/04/29	5	10.50	1	10.50	10.55	4	208	1.92%
2020/04/23	0	0.00	10	9.16	9.17	-10	176	-5.66%
2020/04/20	11	9.59	10	9.40	9.46	1	175	0.57%
2020/03/05	0	0.00	0.2	7.95	8.00	-0.2	148	-0.13%
2020/02/07	0	0.00	2	7.62	7.39	-2	117	-1.71%
2020/01/16	2	7.01	0	0.00	7.15	2	91	2.20%
2020/01/10	10	9.24	0	0.00	8.10	10	70	14.15%
2020/01/08	0	0.00	2	7.71	7.71	-2	44	-4.46%
2019/12/02	0	0.00	0.3	6.00	6.16	-0.3	20	-1.32%
2019/09/11	0	0.00	1	6.20	6.20	-1	16	-6.18%
2019/08/08	1	6.77	0	0.00	6.70	1	11	8.38%
2019/05/31	0	0.00	0	6.82	6.99	0	20	-0.14%
2019/02/27	0	0.00	0.4	6.31	6.65	-0.4	17	-2.24%
2018/10/08	1	6.52	0	0.00	6.52	1	46	2.13%
2018/08/15	0	0.00	4	8.80	8.61	-4	262	-1.52%
2018/08/13	1	9.19	0	0.00	9.26	1	263	0.38%
2018/07/05	3	10.13	0	0.00	10.15	3	344	0.87%
2018/07/04	2	10.80	0	0.00	10.95	2	346	0.58%
2018/07/03	4	11.70	0	0.00	11.95	4	345	1.16%
2018/07/02	0	0.00	4	12.68	12.95	-4	333	-1.20%
2018/06/27	30	11.80	0	0.00	11.85	30	322	9.30%
2018/04/16	0	0.00	2	8.01	7.96	-2	286	-0.70%
2018/04/12	1	9.04	0	0.00	8.80	1	278	0.36%
2018/04/02	0	0.00	1	10.10	10.15	-1	242	-0.41%
2018/03/31	0	0.00	0.1	10.00	10.00	-0.1	234	-0.06%
2018/03/30	1	10.05	1	9.70	9.70	0	228	0.00%
2018/03/28	1	10.95	0	0.00	10.95	1	207	0.48%
2018/03/26	0	0.00	2	10.20	10.00	-2	187	-1.07%
2018/03/23	0	0.00	4	9.70	10.30	-4	176	-2.27%
2018/03/22	0	0.00	1	12.70	10.50	-1	154	-0.65%
2018/03/21	0	0.00	1	11.55	11.55	-1	121	-0.83%