台林 (5353)-凱基-竹科券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	32.40	32.40	-1	106	-0.94%
2024/10/23	1	32.60	0	0.00	32.60	1	107	0.93%
2024/07/08	1	34.80	0	0.00	34.70	1	676	0.15%
2024/07/02	0	0.00	1	34.15	34.10	-1	672	-0.15%
2024/06/28	1	35.90	0	0.00	35.75	1	668	0.15%
2024/06/11	0	0.00	20	35.38	35.15	-20	627	-3.19%
2024/06/05	0	0.00	2	41.00	40.30	-2	596	-0.34%
2024/06/04	23	43.00	2	41.65	42.10	21	560	3.75%
2024/06/03	0	0.00	1	39.50	42.45	-1	410	-0.24%
2024/05/31	1	39.00	2	38.73	38.60	-1	281	-0.35%
2024/05/30	1	38.60	0	0.00	38.60	1	276	0.36%
2024/05/28	0	0.00	2	35.43	36.90	-2	212	-0.94%
2024/05/24	0	0.00	1	33.25	33.10	-1	193	-0.52%
2024/05/23	0	0.00	1	33.15	33.10	-1	196	-0.51%
2024/04/24	4	32.23	0	0.00	32.20	4	231	1.73%
2024/03/27	0	0.00	1	36.65	36.30	-1	228	-0.44%
2024/03/20	1	37.10	0	0.00	36.90	1	249	0.40%
2024/03/11	0	0.00	3	37.88	38.05	-3	242	-1.24%
2024/03/08	0	0.00	1	34.95	35.20	-1	227	-0.44%
2024/03/07	0	0.00	2.1	36.36	35.80	-2.1	223	-0.92%
2024/03/05	5	37.85	3	37.65	37.75	2	220	0.91%
2024/02/23	0	0.00	3	36.72	36.55	-3	245	-1.22%
2024/02/22	0	0.00	1	37.00	37.00	-1	252	-0.40%
2024/02/21	1	37.20	0	0.00	36.95	1	258	0.39%
2024/02/20	0	0.00	2	36.83	36.85	-2	259	-0.77%
2024/02/16	0	0.00	1	36.35	36.50	-1	259	-0.39%
2024/02/01	0	0.00	4	33.90	34.00	-4	256	-1.56%
2024/01/25	0	0.00	2	34.88	34.95	-2	274	-0.73%
2024/01/22	0	0.00	1	34.60	34.50	-1	302	-0.33%
2024/01/19	0	0.00	1	34.30	34.10	-1	304	-0.33%
2024/01/12	1	34.70	0	0.00	34.10	1	330	0.30%
2023/12/15	0	0.00	3	37.00	36.50	-3	371	-0.81%
2023/12/14	1	37.20	0	0.00	36.75	1	375	0.27%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/12/06	1.9	37.17	0	0.00	37.00	1.9	413	0.45%
2023/12/05	1	37.50	0	0.00	37.40	1	435	0.23%
2023/12/04	2	38.03	0	0.00	37.90	2	550	0.36%
2023/11/30	0	0.00	2	37.98	38.30	-2	600	-0.33%
2023/11/29	0	0.00	1	37.85	37.85	-1	602	-0.17%
2023/11/28	1	37.85	0	0.00	37.75	1	605	0.17%
2023/11/24	1	38.85	0	0.00	38.05	1	601	0.17%
2023/11/23	1	39.50	4	39.65	39.15	-3	595	-0.50%
2023/11/22	0	0.00	1	38.65	39.20	-1	590	-0.17%
2023/11/21	0	0.00	4	38.30	38.60	-4	585	-0.68%
2023/11/20	3	37.77	0	0.00	38.35	3	583	0.51%
2023/11/16	6	37.10	0	0.00	37.80	6	577	1.04%
2023/11/06	1	38.05	0	0.00	37.95	1	652	0.15%
2023/11/02	1	38.40	0	0.00	37.60	1	657	0.15%
2023/11/01	0	0.00	2	37.50	37.70	-2	657	-0.30%
2023/10/31	1	37.45	0	0.00	36.65	1	656	0.15%
2023/10/30	0	0.00	1	38.85	37.20	-1	667	-0.15%
2023/10/27	1	36.30	0	0.00	36.40	1	673	0.15%
2023/10/20	1	35.90	0	0.00	35.20	1	706	0.14%
2023/10/19	1	36.25	0	0.00	36.00	1	712	0.14%
2023/10/16	2	36.90	0	0.00	36.35	2	726	0.28%
2023/10/05	0	0.00	1	38.90	38.65	-1	773	-0.13%
2023/10/04	0	0.00	1	38.75	38.80	-1	789	-0.13%
2023/10/03	3	39.80	0	0.00	39.35	3	794	0.38%
2023/09/14	1	39.05	0	0.00	39.40	1	911	0.11%
2023/09/07	8	40.83	6	39.67	39.75	2	960	0.21%
2023/09/06	0	0.00	2	39.83	40.15	-2	897	-0.22%
2023/09/05	0	0.00	1	37.05	36.50	-1	876	-0.11%
2023/08/30	1	36.80	0	0.00	36.60	1	977	0.10%
2023/08/29	1	36.10	1	36.70	35.95	0	986	0.00%
2023/08/25	1	36.85	0	0.00	36.70	1	1,026	0.10%
2023/08/21	1	38.80	0	0.00	38.30	1	1,106	0.09%
2023/07/27	0	0.00	2	37.50	37.80	-2	1,343	-0.15%
2023/07/24	1	35.85	2	35.75	36.00	-1	1,396	-0.07%
2023/07/21	1	36.50	0	0.00	36.85	1	1,412	0.07%
2023/07/18	0	0.00	3	37.83	37.60	-3	1,507	-0.20%
2023/07/13	1	38.30	0	0.00	37.80	1	1,650	0.06%
2023/07/12	0	0.00	6	37.62	38.25	-6	1,731	-0.35%
2023/07/11	2	39.90	0	0.00	39.00	2	1,820	0.11%
2023/07/07	6	40.15	0	0.00	40.70	6	2,223	0.27%
2023/07/05	2	41.50	0	0.00	41.00	2	2,352	0.09%
2023/07/03	0	0.00	3	42.50	42.50	-3	2,375	-0.13%
2023/06/30	1	40.65	0	0.00	41.15	1	2,391	0.04%
2023/06/28	1	41.00	0	0.00	41.00	1	2,557	0.04%
2023/06/21	2	41.60	0	0.00	41.60	2	2,998	0.07%
2023/06/20	0	0.00	3	41.35	41.65	-3	3,148	-0.10%
2023/06/19	2	40.85	0	0.00	41.10	2	3,386	0.06%
2023/06/16	1	41.50	0	0.00	40.05	1	3,561	0.03%
2023/06/15	4	41.43	0	0.00	41.10	4	3,560	0.11%
2023/06/13	3	41.57	0	0.00	41.40	3	3,570	0.08%
2023/06/12	15	44.64	20	43.28	42.20	-5	3,529	-0.14%
2023/06/09	5	46.85	0	0.00	46.70	5	3,482	0.14%
2023/06/08	10	46.63	10	47.20	46.45	0	3,470	0.00%
2023/06/06	15	46.55	11	45.92	46.00	4	3,462	0.12%
2023/06/05	5	47.17	0	0.00	47.10	5	3,481	0.14%
2023/06/02	5	46.45	0	0.00	46.20	5	3,475	0.14%
2023/05/30	2	45.98	1	46.00	46.35	1	3,549	0.03%
2023/05/26	1	43.45	0	0.00	42.90	1	3,555	0.03%
2023/05/22	0	0.00	1	45.15	45.00	-1	3,827	-0.03%
2023/05/19	0	0.00	12	44.75	44.05	-12	3,852	-0.31%
2023/05/17	0	0.00	8	44.04	44.25	-8	3,820	-0.21%
2023/05/15	13	41.89	0	0.00	42.30	13	3,787	0.34%
2023/05/12	6	41.53	3	41.95	41.50	3	3,780	0.08%
2023/05/11	1	42.75	0	0.00	42.75	1	3,735	0.03%
2023/05/08	0	0.00	4	49.10	48.30	-4	3,789	-0.11%
2023/05/05	2	50.00	2	50.30	49.50	0	3,794	0.00%
2023/05/03	0	0.00	1	49.55	48.80	-1	3,824	-0.03%
2023/05/02	0	0.00	7	50.50	50.70	-7	3,806	-0.18%
2023/04/28	1	46.55	0	0.00	47.05	1	3,770	0.03%
2023/04/26	0	0.00	2	47.00	47.10	-2	3,738	-0.05%
2023/04/25	12	49.13	0	0.00	48.20	12	3,719	0.32%
2023/04/21	0	0.00	2	48.65	48.35	-2	3,654	-0.05%
2023/04/20	0	0.00	1	51.50	49.90	-1	3,623	-0.03%
2023/04/19	3	51.80	0	0.00	52.70	3	3,565	0.08%
2023/04/17	0	0.00	1	51.50	51.50	-1	3,532	-0.03%
2023/04/14	3	50.67	5	50.50	50.90	-2	3,538	-0.06%
2023/04/13	1	49.60	0	0.00	51.70	1	3,432	0.03%
2023/04/12	1	47.95	5	49.00	49.00	-4	3,177	-0.13%
2023/04/11	7	45.58	0	0.00	44.60	7	3,018	0.23%
2023/04/10	0	0.00	5	44.20	43.80	-5	2,908	-0.17%
2023/04/07	2	45.95	2	46.20	44.15	0	2,880	0.00%
2023/03/31	0	0.00	1	46.25	46.35	-1	2,811	-0.04%
2023/03/30	3	46.00	0	0.00	45.80	3	2,775	0.11%
2023/03/29	0	0.00	5	45.89	45.30	-5	2,730	-0.18%
2023/03/28	8	45.13	1	44.95	44.05	7	2,618	0.27%
2023/03/27	4	43.64	3	43.68	44.55	1	2,420	0.04%
2023/03/24	9	43.79	4	43.85	44.50	5	2,310	0.22%
2023/03/22	4	38.36	1	39.85	41.85	3	2,020	0.15%
2023/03/21	1	36.45	18	37.83	38.25	-17	1,772	-0.96%
2023/03/20	0	0.00	20	34.85	34.80	-20	1,601	-1.25%
2023/03/14	2	32.85	0	0.00	32.75	2	1,611	0.12%
2023/03/10	2	33.95	0	0.00	33.65	2	1,702	0.12%
2023/03/08	0	0.00	0.1	34.50	35.65	-0.1	1,987	-0.01%
2023/03/03	5	35.44	0	0.00	34.65	5	2,085	0.24%
2023/03/02	3	35.98	0	0.00	35.85	3	2,067	0.15%
2023/03/01	0.1	35.00	3	34.58	35.10	-2.9	2,016	-0.14%
2023/02/24	0	0.00	0	34.20	33.70	0	2,006	0.00%
2023/02/22	1	34.80	0	0.00	35.30	1	2,139	0.05%
2023/02/21	0	35.05	0	0.00	35.25	0	2,099	0.00%
2023/02/20	0	0.00	4	33.28	34.60	-4	2,046	-0.20%
2023/02/17	1	32.10	0	0.00	32.60	1	1,983	0.05%
2023/02/15	1	31.00	0	0.00	30.95	1	2,015	0.05%
2023/02/10	0	0.00	5	31.00	30.80	-5	2,087	-0.24%
2023/02/08	1	32.40	0	0.00	31.95	1	2,132	0.05%
2023/02/07	2	32.53	2	32.73	32.30	0	2,126	0.00%
2023/02/03	2	31.25	0	0.00	31.00	2	2,044	0.10%
2023/02/02	4	30.39	11	31.63	31.40	-7	2,046	-0.34%
2023/01/31	1	29.85	0	0.00	30.00	1	1,987	0.05%
2023/01/10	3	30.10	0	0.00	29.65	3	2,134	0.14%
2023/01/06	3	30.55	0	0.00	30.10	3	2,191	0.14%
2023/01/05	1	30.95	1	30.45	30.65	0	2,226	0.00%
2023/01/04	5	30.60	0	0.00	30.80	5	2,222	0.22%
2023/01/03	0	0.00	2	28.20	28.20	-2	2,156	-0.09%
2022/12/30	0	0.00	2	27.50	27.40	-2	2,178	-0.09%
2022/12/28	2	28.05	0	0.00	26.75	2	2,275	0.09%
2022/12/22	0	0.00	1	27.80	27.85	-1	2,560	-0.04%
2022/12/20	0	0.00	4	28.60	27.60	-4	2,719	-0.15%
2022/12/13	2	30.15	2	29.83	29.75	0	3,167	0.00%
2022/12/09	2	31.60	2	31.35	31.10	0	3,264	0.00%
2022/12/08	0	0.00	4	31.75	31.85	-4	3,467	-0.12%
2022/12/07	5	31.16	0	0.00	31.05	5	3,565	0.14%
2022/12/02	7	33.19	10	32.90	32.90	-3	3,969	-0.08%
2022/12/01	0	0.00	6	33.83	33.60	-6	3,936	-0.15%
2022/11/30	16	32.24	7	32.30	34.35	9	3,813	0.24%
2022/11/29	11	30.66	0	0.00	31.25	11	3,682	0.30%
2022/11/28	1	30.00	0	0.00	29.95	1	3,605	0.03%
2022/11/24	4	29.68	6	29.05	29.70	-2	3,725	-0.05%
2022/11/21	1	31.05	3	31.20	31.25	-2	4,379	-0.05%
2022/11/18	2	31.60	1	32.20	31.35	1	4,516	0.02%
2022/11/17	0	0.00	11	29.74	30.60	-11	4,444	-0.25%
2022/11/16	13	29.88	0	0.00	29.40	13	4,478	0.29%
2022/11/11	1	30.15	0	0.00	29.10	1	4,799	0.02%
2022/11/10	1	31.55	0	0.00	30.15	1	5,022	0.02%
2022/11/08	1	32.40	1	32.25	31.75	0	5,323	0.00%
2022/11/07	1	32.80	0	0.00	32.35	1	5,316	0.02%
2022/10/21	20	33.80	20	32.28	32.20	0	6,662	0.00%
2022/10/20	0	0.00	1	34.40	34.15	-1	6,888	-0.01%
2022/10/19	15	35.43	15	35.25	35.25	0	6,884	0.00%
2022/10/18	4	37.21	0	0.00	35.65	4	6,904	0.06%
2022/10/07	1	40.00	0	0.00	40.55	1	7,303	0.01%
2022/10/06	1	42.05	1	40.55	40.85	0	7,518	0.00%
2022/10/05	3	41.50	4	41.34	41.15	-1	7,672	-0.01%
2022/10/04	4	40.63	3	41.00	40.95	1	7,945	0.01%
2022/10/03	1	40.60	1	39.10	39.70	0	8,008	0.00%
2022/09/30	0	0.00	1	39.20	39.95	-1	8,130	-0.01%
2022/09/29	0	0.00	1	38.10	37.75	-1	8,267	-0.01%
2022/09/28	4	37.00	4	35.50	35.20	0	8,287	0.00%
2022/09/27	1	39.00	0	0.00	38.00	1	8,249	0.01%
2022/09/26	1	39.75	0	0.00	39.45	1	8,179	0.01%
2022/09/22	0	0.00	81	42.95	42.95	-81	8,092	-1.00%
2022/09/21	43	41.78	44	41.74	41.75	-1	8,086	-0.01%
2022/09/20	3	40.72	73	41.00	41.50	-70	8,038	-0.87%
2022/09/19	22	38.18	22	39.80	39.85	0	7,888	0.00%
2022/09/15	7	41.14	9	42.44	40.25	-2	7,786	-0.03%
2022/09/14	80	40.59	1	40.45	40.25	79	7,616	1.04%
2022/09/13	86	39.71	1	39.35	39.50	85	7,543	1.13%
2022/09/12	1	39.50	1	38.60	39.55	0	7,425	0.00%
2022/09/08	0	0.00	2	36.90	36.65	-2	7,312	-0.03%
2022/09/07	0	0.00	7	35.25	34.35	-7	7,516	-0.09%
2022/09/02	1	36.95	15	36.57	36.85	-14	7,612	-0.18%
2022/09/01	1	36.90	0	0.00	36.85	1	7,606	0.01%
2022/08/31	0	0.00	2	38.08	38.45	-2	7,512	-0.03%
2022/08/30	2	37.20	0	0.00	37.70	2	7,434	0.03%
2022/08/29	3	39.12	2	38.40	37.20	1	7,307	0.01%
2022/08/26	4	37.00	4	36.80	37.40	0	7,026	0.00%
2022/08/25	1	35.00	3	34.42	36.85	-2	6,685	-0.03%
2022/08/24	2	32.80	2	33.40	33.50	0	6,493	0.00%
2022/08/23	2	31.75	30	32.86	32.80	-28	6,427	-0.44%
2022/08/22	0	0.00	31	32.54	32.45	-31	6,354	-0.49%
2022/08/19	10	33.15	9	32.88	33.55	1	6,300	0.02%
2022/08/18	8	33.89	1	33.85	33.25	7	6,210	0.11%
2022/08/17	3	31.52	0	0.00	31.95	3	5,918	0.05%
2022/08/16	0	0.00	69	32.23	33.45	-69	5,645	-1.22%
2022/08/15	3	30.38	1	30.75	30.45	2	5,401	0.04%
2022/08/12	10	28.85	6	28.80	29.00	4	5,299	0.08%
2022/08/10	7	29.14	0	0.00	29.50	7	5,069	0.14%
2022/08/09	3	30.15	0	0.00	30.60	3	5,011	0.06%
2022/08/08	20	30.80	0	0.00	30.65	20	4,952	0.40%
2022/08/05	0	0.00	1	31.25	31.25	-1	4,766	-0.02%
2022/08/04	1	29.75	54	28.55	28.45	-53	4,659	-1.14%
2022/08/01	0	0.00	2	31.00	31.10	-2	4,396	-0.05%
2022/07/29	0	0.00	3	31.93	31.85	-3	4,301	-0.07%
2022/07/28	26	31.67	1.1	31.98	31.15	25	4,118	0.61%
2022/07/27	3.1	29.51	0	0.00	30.45	3.1	3,622	0.08%
2022/07/26	0	0.00	160	27.05	27.70	-160	3,365	-4.75%	大賣/鉅額交易
2022/07/25	30	27.37	31	27.50	27.85	-1	3,337	-0.03%
2022/07/22	3	27.50	0	0.00	27.00	3	3,294	0.09%
2022/07/21	1	28.80	0	0.00	28.70	1	3,233	0.03%
2022/07/19	21	29.08	20	28.50	28.50	1	3,130	0.03%
2022/07/18	3	29.57	3	29.58	29.30	0	3,047	0.00%
2022/07/15	7	29.47	5	29.76	28.55	2	2,822	0.07%
2022/07/14	7	27.04	2	29.60	30.75	5	2,643	0.19%
2022/07/12	35	28.13	2	28.70	28.30	33	2,210	1.49%
2022/07/11	2	26.75	0	0.00	29.05	2	1,861	0.11%
2022/07/08	1	26.20	1	26.75	26.45	0	1,729	0.00%
2022/07/07	250	26.26	5	24.46	26.45	245	1,525	16.06%	大買/鉅額交易
2022/07/06	10	24.10	0	0.00	24.05	10	1,291	0.77%
2022/06/29	1	24.50	1	24.85	23.45	0	1,055	0.00%
2022/06/22	10	23.50	10	21.79	21.35	0	895	0.00%
2022/06/20	20	24.73	20	25.26	22.90	0	807	0.00%
2022/06/17	1	23.80	0	0.00	23.80	1	717	0.14%
2022/06/16	0	0.00	1	27.10	24.95	-1	637	-0.16%
2022/06/14	2	23.28	4	23.30	24.00	-2	285	-0.70%
2022/06/13	2	24.15	0	0.00	24.20	2	187	1.07%
2021/12/29	0	0.00	1	21.35	21.55	-1	527	-0.19%
2021/12/28	1	21.55	0	0.00	21.60	1	525	0.19%
2021/12/20	0	0.00	1	21.05	21.20	-1	491	-0.20%
2021/12/08	1	22.05	1	21.90	22.00	0	462	0.00%
2021/12/06	0	0.00	1	20.30	21.00	-1	441	-0.23%
2021/11/10	0	0.00	1	22.15	21.20	-1	356	-0.28%
2021/10/28	0	0.00	1	19.60	20.80	-1	157	-0.63%
2021/10/22	0	0.00	2	18.50	17.70	-2	78	-2.55%
2021/10/13	0	0.00	1	16.45	16.45	-1	56	-1.78%
2021/09/14	2	16.20	0	0.00	16.40	2	66	2.99%
2021/08/18	0	0.00	2	16.10	16.50	-2	68	-2.92%
2021/08/04	1	17.65	0	0.00	17.75	1	70	1.41%
2021/07/19	0	0.00	0.2	17.50	17.60	-0.2	76	-0.27%
2021/06/23	0	0.00	1	17.10	17.20	-1	169	-0.59%
2021/06/17	0	0.00	1	17.50	17.50	-1	171	-0.58%
2021/06/15	0	0.00	0.4	17.30	17.40	-0.4	173	-0.26%
2021/06/03	0	0.00	1	17.00	16.90	-1	171	-0.58%
2021/05/31	0	0.00	2	16.98	17.00	-2	172	-1.16%
2021/05/21	0	0.00	1	16.55	16.55	-1	172	-0.58%
2021/05/17	1	15.90	0	0.00	15.90	1	171	0.58%
2021/05/14	0	0.00	1	16.40	16.50	-1	169	-0.59%
2021/05/12	2	16.00	0	0.00	16.00	2	167	1.19%
2021/05/05	0	0.00	1	17.20	17.05	-1	158	-0.63%
2021/05/03	2	17.53	0	0.00	17.40	2	154	1.29%
2021/04/28	0	0.00	1	17.55	17.70	-1	153	-0.65%
2021/04/13	1	17.80	0	0.00	17.70	1	134	0.74%
2021/04/08	1	18.90	1	18.90	18.85	0	111	0.00%
2021/04/07	2	19.03	1	18.75	18.95	1	104	0.96%
2021/03/31	1	17.95	0	0.00	17.85	1	68	1.46%
2021/02/01	0	0.00	1	15.75	15.80	-1	45	-2.18%
2021/01/28	1	15.85	0	0.00	15.85	1	46	2.16%
2020/12/31	0	0.00	1	16.80	16.85	-1	42	-2.46%
2020/09/22	0	0.00	1	16.70	16.75	-1	109	-0.91%
2020/09/03	0	0.00	0.2	16.60	16.70	-0.2	132	-0.13%
2020/08/31	2	16.50	0	0.00	16.55	2	139	1.43%
2020/08/26	1	16.45	0	0.00	16.50	1	156	0.64%
2020/08/25	1	16.40	0	0.00	16.50	1	180	0.55%
2020/08/19	1	16.60	0	0.00	16.60	1	183	0.55%
2020/07/16	1	17.20	0	0.00	17.20	1	191	0.52%
2020/07/10	0	0.00	10	17.08	17.20	-10	188	-5.32%
2020/07/09	1	17.45	0	0.00	17.45	1	187	0.53%
2020/07/07	0	0.00	20	17.41	17.55	-20	187	-10.66%
2020/07/02	1	18.00	0	0.00	18.00	1	180	0.55%
2020/06/29	0	0.00	1	18.65	18.60	-1	160	-0.62%
2020/06/24	0	0.00	3	18.80	18.70	-3	157	-1.90%
2020/06/12	0	0.00	10	17.65	18.00	-10	155	-6.44%
2020/06/11	0	0.00	23	18.37	18.00	-23	152	-15.13%
2020/06/08	10	18.75	0	0.00	18.70	10	151	6.62%
2020/06/02	3	18.75	0	0.00	18.55	3	146	2.04%
2020/05/12	0	0.00	2	17.25	17.25	-2	102	-1.95%
2020/04/27	0	0.00	1	16.65	16.65	-1	100	-1.00%
2020/04/20	1	16.50	0	0.00	16.50	1	97	1.03%
2020/04/16	1	16.35	0	0.00	16.50	1	97	1.03%
2020/04/15	2	16.55	0	0.00	16.40	2	96	2.07%
2020/04/08	0	0.00	2	16.35	16.70	-2	92	-2.17%
2020/03/27	0	0.00	1	15.75	15.65	-1	90	-1.11%
2020/03/25	1	15.05	0	0.00	15.10	1	88	1.13%
2020/03/12	1	16.25	0	0.00	16.80	1	76	1.30%
2020/02/19	1	17.75	0	0.00	17.75	1	70	1.41%
2020/01/30	1	17.70	0	0.00	18.00	1	87	1.14%
2019/12/30	0	0.00	1	19.00	19.00	-1	92	-1.08%
2019/12/11	1	19.00	0	0.00	19.05	1	124	0.80%
2019/11/21	0	0.00	12	19.11	19.15	-12	290	-4.13%
2019/11/12	2	19.35	0	0.00	19.25	2	296	0.67%
2019/11/11	20	19.43	0	0.00	19.35	20	297	6.72%
2019/11/01	1	17.75	0	0.00	17.70	1	286	0.35%
2019/10/31	1	17.75	0	0.00	17.65	1	287	0.35%
2019/10/22	0	0.00	0.7	18.80	18.95	-0.7	305	-0.24%
2019/10/01	0	0.00	1	20.15	20.20	-1	297	-0.34%
2019/09/25	0	0.00	1	20.05	20.10	-1	286	-0.35%
2019/09/12	0	0.00	0.2	20.30	20.40	-0.2	288	-0.07%
2019/09/09	0	0.00	1	20.45	20.85	-1	273	-0.37%
2019/09/04	0	0.00	36	20.05	19.50	-36	244	-14.70%
2019/08/29	2	20.53	0	0.00	21.00	2	206	0.97%
2019/08/28	0	0.00	0.8	19.60	19.60	-0.8	150	-0.55%
2019/08/27	3	17.85	0	0.00	17.85	3	124	2.40%
2019/08/20	0	0.00	2	17.35	17.50	-2	133	-1.50%
2019/08/14	0	0.00	10	17.30	17.35	-10	136	-7.33%
2019/08/12	0	0.00	3	17.35	17.30	-3	139	-2.15%
2019/07/29	3	17.40	0	0.00	17.45	3	159	1.88%
2019/07/16	0	0.00	4	17.25	17.20	-4	185	-2.16%
2019/07/05	1	17.15	0	0.00	17.20	1	226	0.44%
2019/06/17	1	17.50	0	0.00	17.65	1	261	0.38%
2019/06/06	1	17.40	0	0.00	17.50	1	343	0.29%
2019/05/30	0	0.00	1	18.10	18.15	-1	340	-0.29%
2019/05/28	1	18.90	0	0.00	18.70	1	334	0.30%
2019/05/21	2	18.70	0	0.00	18.80	2	353	0.57%
2019/05/10	4	18.89	0	0.00	18.40	4	347	1.15%
2019/04/29	1	19.05	0	0.00	19.05	1	333	0.30%
2019/04/26	10	18.80	0	0.00	18.60	10	332	3.01%
2019/04/24	20	18.38	0	0.00	18.35	20	316	6.33%
2019/04/09	10	18.25	0	0.00	18.15	10	266	3.75%
2019/04/08	0	0.00	3	17.73	18.20	-3	261	-1.15%
2019/04/02	10	17.28	0	0.00	17.30	10	248	4.02%
2019/04/01	0	0.00	2	17.30	17.35	-2	246	-0.81%
2019/03/29	1	17.15	0	0.00	17.05	1	243	0.41%
2019/03/27	1	17.25	0	0.00	17.30	1	239	0.42%
2019/03/22	30	17.82	0	0.00	17.70	30	238	12.58%
2019/03/19	3	17.83	0	0.00	17.60	3	227	1.32%
2019/02/19	0	0.00	5	16.15	16.05	-5	141	-3.52%
2019/01/09	2	15.73	0	0.00	15.90	2	113	1.76%
2019/01/08	3	15.85	1	15.80	15.90	2	109	1.83%
2019/01/07	1	15.60	0	0.00	15.30	1	101	0.98%
2018/11/19	5	14.10	5	14.55	14.55	0	82	0.00%
2018/10/05	0	0.00	8	14.25	13.80	-8	130	-6.12%
2018/10/04	0	0.00	11	14.35	14.35	-11	129	-8.51%
2018/10/03	0	0.00	30	14.27	14.35	-30	130	-23.07%
2018/10/02	0	0.00	2	14.40	14.40	-2	131	-1.52%
2018/10/01	1	14.25	10	14.25	14.25	-9	135	-6.65%
2018/08/29	1	15.60	0	0.00	15.55	1	341	0.29%
2018/07/30	60	16.35	0	0.00	16.15	60	441	13.60%
2018/07/23	0	0.00	1	16.10	15.75	-1	444	-0.23%
2018/07/20	1	15.45	0	0.00	15.85	1	441	0.23%
2018/06/25	0	0.00	0.4	16.00	16.05	-0.4	458	-0.08%
2018/06/20	1	16.95	1	17.15	16.10	0	423	0.00%
2018/06/12	0	0.00	1	15.75	15.90	-1	343	-0.29%
2018/06/11	0	0.00	1	16.20	15.85	-1	338	-0.30%
2018/06/06	0	0.00	5	15.35	15.60	-5	377	-1.32%
2018/06/05	0	0.00	10	15.28	15.30	-10	363	-2.75%
2018/06/04	1	15.95	0	0.00	15.45	1	367	0.27%
2018/05/31	15	15.53	0	0.00	15.65	15	356	4.21%
2018/05/30	1	14.70	0	0.00	14.90	1	327	0.31%
2018/05/28	0	0.00	1	14.90	15.00	-1	312	-0.32%
2018/05/11	1	14.20	0	0.00	14.20	1	287	0.35%
2018/05/10	6	15.01	6	14.80	14.90	0	281	0.00%
2018/05/09	5	14.95	5	14.65	14.75	0	281	0.00%
2018/05/08	0	0.00	8	14.55	14.65	-8	279	-2.86%
2018/05/07	8	14.58	0	0.00	14.70	8	278	2.88%
2018/05/04	10	15.00	10	14.80	14.30	0	276	0.00%
2018/04/27	0	0.00	1	13.95	14.00	-1	272	-0.37%
2018/04/24	1	14.70	4	14.25	14.25	-3	278	-1.08%
2018/04/16	0	0.00	1	14.55	14.55	-1	375	-0.27%
2018/04/11	0	0.00	5	14.93	14.90	-5	444	-1.13%
2018/03/16	0	0.00	5	14.20	14.10	-5	461	-1.08%
2018/03/13	1	14.10	1	14.15	14.00	0	449	0.00%
2018/03/12	0	0.00	5	14.30	14.25	-5	438	-1.14%
2018/02/06	0	0.00	3	13.10	12.40	-3	441	-0.68%
2018/01/31	1	13.95	0	0.00	13.85	1	429	0.23%
2018/01/25	1	14.10	0	0.00	14.10	1	424	0.24%
2018/01/19	5	15.10	0	0.00	14.55	5	418	1.19%
2018/01/17	1	15.20	0	0.00	15.25	1	410	0.24%
2018/01/16	0	0.00	4	15.25	15.45	-4	399	-1.00%
2018/01/15	7	15.70	9	15.48	15.30	-2	391	-0.51%
2018/01/12	0	0.00	5	14.80	14.75	-5	366	-1.37%
2018/01/11	7	14.95	4	15.03	14.95	3	353	0.85%
2018/01/08	0	0.00	1	14.75	14.70	-1	297	-0.34%
2018/01/04	0	0.00	7	14.54	14.55	-7	223	-3.14%
2018/01/03	0	0.00	3	13.23	13.25	-3	182	-1.65%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析