台半 (5425)-凱基-竹科券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.80
漲跌
▲0.15
漲幅
+0.33%
成交量
534張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	3	46.88	3	46.43	46.35	0	1,418	0.00%
2025/04/30	0	0.00	1	46.50	46.50	-1	1,420	-0.07%
2025/04/29	0	0.00	1	45.85	46.05	-1	1,414	-0.07%
2025/04/25	0	0.00	1.2	44.97	44.90	-1.2	1,409	-0.08%
2025/04/24	0.2	42.41	2	42.70	42.75	-1.8	1,389	-0.13%
2025/04/23	2	41.75	1	41.50	42.05	1	1,397	0.07%
2025/04/21	2	40.75	0	0.00	40.80	2	1,430	0.14%
2025/04/17	0	0.00	0.1	41.05	41.55	-0.1	1,453	0.00%
2025/04/16	0	42.10	0	0.00	41.65	0	1,449	0.00%
2025/04/08	1	39.35	0	0.00	39.35	1	1,280	0.08%
2025/04/02	0	48.60	2.1	47.78	48.55	-2	1,295	-0.16%
2025/04/01	0	0.00	0.3	48.13	48.15	-0.3	1,322	-0.03%
2025/03/31	2	46.13	4	46.85	46.80	-2	1,325	-0.15%
2025/03/28	1.1	49.88	6	50.58	49.70	-4.9	1,305	-0.38%
2025/03/27	0.5	53.00	0	0.00	53.00	0.5	1,265	0.04%
2025/03/26	0.2	54.20	0.1	54.40	54.00	0.2	1,265	0.01%
2025/03/25	0.4	53.83	0	0.00	54.10	0.4	1,258	0.03%
2025/03/24	1.1	53.90	0	0.00	54.00	1.1	1,233	0.09%
2025/03/21	13	54.02	0	0.00	53.60	13	1,268	1.02%
2025/03/20	4	53.85	0	0.00	54.00	4	1,263	0.32%
2025/03/11	6	50.00	0	0.00	51.30	6	1,179	0.51%
2025/03/10	0	0.00	1	52.00	51.70	-1	1,176	-0.08%
2025/03/05	0	0.00	9.1	52.60	52.30	-9.1	1,175	-0.77%
2025/03/04	0	0.00	1.4	52.12	52.30	-1.4	1,174	-0.11%
2025/03/03	11.1	51.37	0	0.00	51.10	11.1	1,179	0.94%
2025/02/25	2.1	55.31	1	55.30	55.30	1.1	1,044	0.11%
2025/02/24	0.5	56.20	2	56.10	56.10	-1.6	1,041	-0.15%
2025/02/21	2	56.45	2	56.65	56.90	0	1,047	0.00%
2025/02/20	2	55.90	1	56.40	55.80	1	1,013	0.10%
2025/02/19	8.1	55.62	0.1	55.70	56.10	8	996	0.80%
2025/02/18	0.1	53.90	0	0.00	53.90	0.1	955	0.01%
2025/02/11	0	54.60	0	0.00	54.40	0	953	0.00%
2025/02/06	1	53.20	0	0.00	53.40	1	960	0.10%
2025/02/04	0	50.90	0	0.00	51.10	0	970	0.00%
2025/01/17	0	52.60	0	0.00	52.50	0	1,074	0.00%
2025/01/13	0	0.00	5	49.82	50.20	-5	1,204	-0.42%
2025/01/09	0	51.60	0	0.00	51.20	0	1,209	0.00%
2025/01/08	0	52.65	0	0.00	52.80	0	1,222	0.00%
2025/01/02	0.4	53.80	1	52.90	52.50	-0.6	1,268	-0.05%
2024/12/26	0.6	55.90	0.1	56.50	55.90	0.5	1,286	0.04%
2024/12/25	0	0.00	2	54.20	54.50	-2	1,282	-0.16%
2024/12/24	0.1	54.50	0	55.40	53.90	0.1	1,299	0.00%
2024/12/20	0	55.20	0	0.00	54.20	0	1,403	0.00%
2024/12/17	7	55.04	0	0.00	55.20	7	1,423	0.49%
2024/12/16	0	56.40	0	0.00	55.30	0	1,379	0.00%
2024/12/13	0	58.40	0	0.00	57.70	0	1,372	0.00%
2024/12/12	8	60.00	0	0.00	60.00	8	1,359	0.59%
2024/12/11	2	62.00	0	0.00	60.00	2	1,362	0.15%
2024/12/09	0	0.00	5	60.32	60.30	-5	1,348	-0.37%
2024/12/04	0	0.00	0	60.80	60.90	0	1,357	0.00%
2024/12/03	0	0.00	2	59.70	59.60	-2	1,364	-0.15%
2024/12/02	0	0.00	0.2	59.60	59.60	-0.2	1,364	-0.02%
2024/11/28	0	59.50	0	0.00	59.50	0	1,372	0.00%
2024/11/27	0	0.00	0.1	60.20	59.60	-0.1	1,376	-0.01%
2024/11/22	1	62.30	12	62.22	61.80	-11	1,428	-0.77%
2024/11/21	3	61.43	0.1	61.50	61.10	3	1,453	0.20%
2024/11/19	15	60.63	0	0.00	61.20	15	1,520	0.99%
2024/11/12	2	61.70	0	0.00	62.00	2	1,554	0.13%
2024/11/11	0.1	62.80	0	0.00	62.70	0.1	1,553	0.01%
2024/11/08	0	0.00	5	64.20	64.00	-5	1,551	-0.32%
2024/11/07	6	65.07	0	0.00	65.40	6	1,548	0.39%
2024/11/04	0.1	63.40	0	0.00	63.00	0.1	1,675	0.00%
2024/10/30	1	62.90	2	63.50	62.70	-1	1,719	-0.06%
2024/10/24	3.1	67.09	0	0.00	65.50	3.1	1,759	0.17%
2024/10/23	1	67.40	3.1	68.15	67.80	-2.1	1,744	-0.12%
2024/10/22	0	63.30	0.1	63.75	63.50	-0.1	1,581	-0.01%
2024/10/21	0	0.00	0.2	63.23	63.60	-0.2	1,610	-0.01%
2024/10/17	0	0.00	2.1	62.50	62.40	-2.1	1,633	-0.13%
2024/10/16	0	61.30	0	0.00	61.80	0	1,646	0.00%
2024/10/14	0.1	61.87	0	0.00	61.80	0.1	1,667	0.01%
2024/10/11	0	0.00	1	60.60	60.90	-1	1,689	-0.06%
2024/10/09	0.1	60.63	0	0.00	60.50	0.1	1,693	0.01%
2024/10/08	0	0.00	0.1	62.10	62.20	-0.1	1,659	-0.01%
2024/10/07	0	62.60	0	0.00	63.00	0	1,674	0.00%
2024/10/01	0.1	63.90	0	0.00	63.20	0.1	1,695	0.01%
2024/09/25	6	67.28	5	67.22	65.30	1	1,724	0.06%
2024/09/24	4.1	65.53	2	65.40	65.20	2.1	1,623	0.13%
2024/09/23	1	65.20	1	65.80	66.10	0	1,615	0.00%
2024/09/19	0	0.00	1	62.50	62.70	-1	1,607	-0.06%
2024/09/13	0	0.00	0.1	61.65	61.80	-0.1	1,651	-0.01%
2024/09/11	0	59.60	0	0.00	58.90	0	1,721	0.00%
2024/09/06	0.1	61.80	0	0.00	61.80	0.1	1,758	0.01%
2024/09/05	0	61.30	0	0.00	60.30	0	1,792	0.00%
2024/09/04	1	61.80	2	61.30	61.50	-1	1,879	-0.05%
2024/09/02	0	0.00	1	65.60	65.70	-1	1,962	-0.05%
2024/08/29	0	0.00	1	65.10	65.60	-1	2,070	-0.05%
2024/08/28	0	0.00	2	65.20	65.30	-2	2,071	-0.10%
2024/08/27	1	66.20	0	0.00	66.10	1	2,089	0.05%
2024/08/26	3	67.90	0	0.00	66.40	3	2,103	0.14%
2024/08/22	6	67.57	2	67.40	67.30	4	2,169	0.18%
2024/08/16	0	0.00	1	63.60	63.30	-1	2,147	-0.05%
2024/08/15	1.2	63.37	1	62.70	62.80	0.2	2,141	0.01%
2024/08/14	0	61.90	0	0.00	62.30	0	2,131	0.00%
2024/08/12	0	0.00	1	61.20	60.90	-1	2,142	-0.05%
2024/08/07	0	0.00	2	58.85	59.60	-2	2,174	-0.09%
2024/08/06	3	52.47	9	56.70	55.60	-6	2,151	-0.28%
2024/08/05	1.2	56.75	0	0.00	56.70	1.2	2,068	0.06%
2024/08/02	1	62.00	0	0.00	63.00	1	2,033	0.05%
2024/08/01	0.1	64.60	1	64.40	65.00	-0.9	2,021	-0.04%
2024/07/31	0	0.00	1	63.10	63.10	-1	2,017	-0.05%
2024/07/30	1	62.50	0	0.00	64.00	1	2,007	0.05%
2024/07/29	7	65.63	0	0.00	62.70	7	1,978	0.36%
2024/07/26	1	68.19	0	0.00	67.30	1	1,969	0.05%
2024/07/23	0	0.00	1	70.20	69.80	-1	1,948	-0.05%
2024/07/22	6	71.00	1	69.60	69.70	5	1,949	0.26%
2024/07/19	0	73.40	1	73.20	72.70	-1	1,931	-0.05%
2024/07/18	0	0.00	1	74.80	74.90	-1	1,940	-0.05%
2024/07/17	1	76.00	1.1	75.85	76.20	-0.1	1,951	0.00%
2024/07/16	3	76.50	2.1	76.89	76.40	1	1,966	0.05%
2024/07/12	0.1	77.70	2	78.10	78.10	-1.9	1,966	-0.10%
2024/07/11	0	0.00	8	77.03	77.50	-8	1,960	-0.41%
2024/07/09	3	76.80	0	0.00	77.10	3	2,061	0.15%
2024/07/05	0	0.00	1	77.80	78.30	-1	2,213	-0.05%
2024/07/04	3	77.83	0.4	77.40	77.50	2.6	2,240	0.12%
2024/07/03	0	0.00	1	76.70	76.90	-1	2,233	-0.05%
2024/07/02	0	74.50	0.1	74.50	74.00	-0.1	2,232	0.00%
2024/06/28	0	0.00	3	75.34	75.80	-3	2,249	-0.14%
2024/06/27	0	0.00	0.1	75.30	75.00	-0.1	2,261	0.00%
2024/06/26	1	76.10	0	0.00	75.30	1	2,265	0.04%
2024/06/25	6	74.00	0	0.00	74.70	6	2,252	0.27%
2024/06/24	0.1	75.57	0	0.00	75.20	0.1	2,245	0.01%
2024/06/20	2	76.70	0.1	76.60	76.80	2	2,247	0.09%
2024/06/19	11.1	75.98	0	0.00	75.40	11.1	2,242	0.49%
2024/06/18	2	77.25	0	0.00	77.10	2	2,230	0.09%
2024/06/13	0	0.00	1	79.30	77.90	-1	2,285	-0.04%
2024/06/12	0.2	77.60	0	0.00	78.60	0.2	2,288	0.01%
2024/06/11	0	0.00	0	81.20	79.90	0	2,269	0.00%
2024/06/07	0	0.00	1.1	79.08	80.30	-1.1	2,205	-0.05%
2024/06/06	0	0.00	2	77.90	78.10	-2	2,149	-0.09%
2024/06/05	1	77.40	0	0.00	77.40	1	2,157	0.05%
2024/06/04	1	79.10	2	79.90	78.90	-1	2,250	-0.04%
2024/06/03	0.1	78.30	0	0.00	78.00	0.1	2,260	0.00%
2024/05/31	1	77.50	0	0.00	78.30	1	2,286	0.04%
2024/05/30	2	79.30	0	0.00	78.00	2	2,299	0.09%
2024/05/29	0.1	79.20	0	0.00	79.00	0.1	2,325	0.00%
2024/05/28	2	79.90	16	79.99	79.80	-14	2,325	-0.60%
2024/05/27	7	78.23	5	77.30	77.60	2	2,245	0.09%
2024/05/24	0	0.00	0	74.10	75.90	0	2,277	0.00%
2024/05/23	1	75.30	6	75.55	75.00	-5	2,287	-0.22%
2024/05/22	0	75.80	0.1	75.80	75.70	-0.1	2,315	0.00%
2024/05/21	0.1	75.27	0	0.00	75.60	0.1	2,341	0.00%
2024/05/20	2	74.50	1	74.50	75.00	1	2,342	0.04%
2024/05/17	1	74.60	1	74.70	74.60	0	2,361	0.00%
2024/05/16	1	74.60	0	0.00	75.00	1	2,414	0.04%
2024/05/10	0.2	72.10	0.1	72.01	72.10	0.2	2,432	0.01%