慧友 (5484)-凱基-竹科券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▼2.7
漲幅
-3.99%
成交量
3,498張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	19	67.93	1.1	69.59	65.00	17.9	891	2.01%
2024/12/19	2	65.80	10	67.40	67.70	-8	842	-0.95%
2024/12/18	6.1	64.39	7	65.20	65.00	-0.9	781	-0.12%
2024/12/17	2	59.44	4	59.08	60.50	-2	691	-0.29%
2024/12/16	4	53.30	0	0.00	55.00	4	634	0.63%
2024/12/13	1	54.10	0	0.00	52.60	1	634	0.16%
2024/12/11	0	51.60	1	54.80	54.30	-1	631	-0.16%
2024/12/09	1	52.30	0	0.00	52.20	1	636	0.16%
2024/12/06	1	54.30	0	0.00	54.70	1	638	0.16%
2024/12/04	0	0.00	1	55.30	53.90	-1	640	-0.16%
2024/11/27	3	54.90	0	0.00	52.50	3	715	0.42%
2024/11/22	5	52.50	0	0.00	52.50	5	776	0.64%
2024/11/11	1	58.00	1.1	58.58	57.70	-0.1	1,405	-0.01%
2024/11/08	0	0.00	1	57.10	57.10	-1	1,427	-0.07%
2024/11/07	2	58.55	1	58.40	58.40	1	1,457	0.07%
2024/11/06	2.5	57.86	0	0.00	57.10	2.5	1,478	0.17%
2024/11/05	0.1	60.00	0	0.00	60.00	0.1	1,486	0.01%
2024/11/01	0	55.80	0	0.00	56.00	0	1,534	0.00%
2024/10/22	1	63.40	1	61.80	62.00	0	1,619	0.00%
2024/10/21	0	64.30	0	0.00	63.90	0	1,620	0.00%
2024/10/18	1	66.00	0	0.00	65.00	1	1,618	0.06%
2024/10/17	0	0.00	1	60.50	64.50	-1	1,587	-0.06%
2024/10/15	2	58.60	0	0.00	58.70	2	1,581	0.13%
2024/10/11	0	56.30	50	56.90	56.00	-50	1,604	-3.12%
2024/10/04	1	62.00	0	0.00	62.40	1	1,650	0.06%
2024/10/01	1	66.70	1	66.50	66.00	0	1,807	0.00%
2024/09/30	1	68.00	0	0.00	67.30	1	1,834	0.05%
2024/09/25	5	70.90	0	0.00	70.60	5	2,006	0.25%
2024/09/24	0	0.00	2	67.80	67.80	-2	2,011	-0.10%
2024/09/19	0	0.00	1	70.50	70.60	-1	2,015	-0.05%
2024/09/13	0	0.00	6	69.80	70.20	-6	2,066	-0.29%
2024/09/09	1	69.00	0	0.00	70.50	1	2,161	0.05%
2024/09/06	0	0.00	6	72.00	71.50	-6	2,171	-0.28%
2024/09/05	0	0.00	1	77.90	72.60	-1	2,220	-0.05%
2024/09/04	2	74.05	0	0.00	74.10	2	2,258	0.09%
2024/09/03	3	81.20	4	78.83	80.50	-1	2,250	-0.04%
2024/08/30	0	0.00	1	82.00	79.70	-1	2,267	-0.04%
2024/08/28	1	81.30	0	0.00	81.10	1	2,239	0.04%
2024/08/27	1	83.00	5	83.14	83.00	-4	2,219	-0.18%
2024/08/26	7	83.63	3	83.80	81.80	4	2,191	0.18%
2024/08/23	2	77.00	1	81.00	86.30	1	2,153	0.05%
2024/08/22	7	81.99	7	83.30	81.50	0	2,100	0.00%
2024/08/21	7	89.80	6	91.08	88.00	1	2,041	0.05%
2024/08/20	13	95.06	6.1	96.14	95.80	7	1,977	0.35%
2024/08/19	8	87.18	10.1	89.26	90.00	-2.1	1,847	-0.12%
2024/08/16	2	80.45	3	81.90	81.90	-1	1,733	-0.06%
2024/08/15	0	0.00	1	74.50	74.50	-1	1,627	-0.06%
2024/08/13	0	0.00	6	68.13	68.80	-6	1,508	-0.40%
2024/08/12	1	70.10	4	70.30	70.10	-3	1,488	-0.20%
2024/08/09	5	73.98	0	0.00	73.20	5	1,463	0.34%
2024/08/08	0	0.00	3	69.53	70.40	-3	1,427	-0.21%
2024/08/07	3	72.30	0	0.00	72.60	3	1,397	0.21%
2024/08/06	4	67.00	5	65.16	66.00	-1	1,366	-0.07%
2024/08/02	1	79.70	1	78.00	80.00	0	1,288	0.00%
2024/07/31	0	0.00	2	75.20	75.30	-2	1,208	-0.17%
2024/07/30	0	0.00	1	68.00	72.00	-1	1,198	-0.08%
2024/07/29	1	72.30	0	0.00	68.80	1	1,183	0.08%
2024/07/26	0	0.00	1	68.70	71.00	-1	1,176	-0.08%
2024/07/23	0	0.00	8.8	71.38	70.50	-8.8	1,170	-0.76%
2024/07/22	1	73.06	0	0.00	69.90	1	1,163	0.09%
2024/07/19	0	74.50	0	0.00	75.00	0	1,151	0.00%
2024/07/18	0	74.70	0.1	75.00	74.00	-0.1	1,140	-0.01%
2024/07/17	0	77.40	0	0.00	76.80	0	1,130	0.00%
2024/07/16	0	75.80	0	0.00	75.50	0	1,120	0.00%
2024/07/15	1.1	79.90	1	79.00	78.60	0.1	1,106	0.01%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	5	85.16	0.3	83.70	82.00	4.8	1,051	0.45%
2024/07/08	0	107.00	0.2	107.00	107.00	-0.1	963	-0.01%
2024/07/05	12.2	115.31	3.1	112.85	118.50	9.1	952	0.95%
2024/07/04	1	108.00	1.2	108.00	108.00	-0.2	778	-0.03%
2024/07/03	3	97.50	2.2	98.40	98.40	0.8	743	0.11%
2024/07/02	1	89.00	3	89.47	89.50	-2	666	-0.30%
2024/07/01	2	76.65	102	81.40	81.40	-100	622	-16.05%	大賣/
2024/06/28	0	0.00	82	74.75	74.00	-82	543	-15.09%
2024/06/26	0.2	71.40	0	0.00	72.00	0.2	518	0.04%
2024/06/25	5	69.54	5.9	69.89	72.00	-0.9	510	-0.18%
2024/06/21	4	73.03	0	0.00	72.90	4	487	0.82%
2024/06/20	90	65.91	5	64.50	67.60	85	458	18.54%
2024/06/19	90	61.50	0.5	61.20	61.50	89.5	423	21.11%
2024/06/18	0	0.00	9.5	61.90	63.50	-9.5	406	-2.34%
2024/06/17	0.9	66.50	0	0.00	61.00	0.9	373	0.24%
2024/06/12	10	49.86	2.1	49.80	50.00	8	274	2.90%
2024/06/11	9	45.50	0	0.00	45.50	9	214	4.19%
2024/06/07	0	0.00	0	41.40	41.40	0	159	-0.01%
2024/04/09	0	24.75	0	0.00	25.00	0	162	0.00%
2024/03/26	5	25.00	0	0.00	25.00	5	161	3.09%
2024/03/07	0	27.30	0	0.00	27.00	0	158	0.00%
2024/02/15	0	0.00	0.1	28.50	28.70	-0.1	157	-0.09%
2024/02/02	5	28.80	0	0.00	29.10	5	155	3.22%
2024/01/30	5	28.40	0	0.00	29.50	5	148	3.36%
2024/01/19	0	26.95	0	0.00	27.05	0	118	0.00%
2024/01/18	5	26.90	0	0.00	27.00	5	115	4.33%
2024/01/11	0	0.00	3	25.20	25.15	-3	94	-3.17%
2024/01/02	5	23.80	0	0.00	23.75	5	86	5.77%
2023/12/28	0	0.00	3	23.95	24.00	-3	87	-3.44%
2023/12/15	3	23.80	0	0.00	23.90	3	87	3.44%
2023/12/14	0	23.50	0	0.00	23.90	0	86	0.00%
2023/12/04	2	22.75	0	0.00	23.15	2	91	2.19%
2023/11/13	5	20.00	0	0.00	20.20	5	85	5.86%
2023/11/09	5	20.05	0	0.00	19.95	5	89	5.59%
2023/11/06	5	20.30	0	0.00	20.50	5	103	4.84%
2023/10/27	20	20.38	0	0.00	20.50	20	145	13.78%
2023/10/24	1	20.70	0	0.00	20.70	1	162	0.61%
2023/10/20	2	20.70	0	0.00	20.90	2	177	1.13%
2023/10/11	10	21.50	0	0.00	21.70	10	349	2.86%
2023/08/11	3	23.80	0	0.00	22.90	3	493	0.61%
2023/08/01	0	0.00	1	26.45	26.10	-1	487	-0.21%
2023/07/28	0	0.00	3	28.50	28.60	-3	472	-0.64%
2023/07/24	0	0.00	0.3	28.45	29.75	-0.3	444	-0.08%
2023/07/18	2.2	30.54	0	31.56	31.00	2.2	378	0.57%
2023/07/17	0.2	30.50	0.8	31.20	31.50	-0.6	349	-0.17%
2023/07/14	0	0.00	3	27.50	28.65	-3	304	-0.99%
2023/07/13	3	26.00	0	0.00	26.05	3	285	1.05%
2023/06/20	0	22.95	0	0.00	23.00	0	254	0.00%
2023/06/06	1	19.70	0	0.00	19.75	1	234	0.43%
2023/05/15	0	19.30	0	0.00	19.30	0	225	0.00%
2023/04/11	0	17.55	0	0.00	17.50	0	150	0.00%
2022/08/04	0	0.00	1	13.00	14.15	-1	61	-1.63%
2022/08/01	1	13.75	0	0.00	13.75	1	42	2.36%
2022/06/23	0	0.00	3	13.75	13.30	-3	74	-4.00%
2022/06/16	3	13.50	0	0.00	13.60	3	83	3.57%
2022/03/10	0	14.75	0	0.00	14.75	0	39	0.02%
2022/03/09	0	15.98	0	0.00	14.70	0	39	0.01%
2022/02/21	0	17.00	0	0.00	15.75	0	36	0.01%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2022/02/07	0	16.58	0	0.00	16.60	0	63	0.00%
2022/01/24	0	16.90	0	0.00	16.40	0	64	0.01%
2021/12/07	0	0.00	2	15.80	15.65	-2	75	-2.66%
2021/10/22	0	0.00	0.1	12.35	12.80	-0.1	90	-0.09%
2021/10/14	0	0.00	0	11.90	12.65	0	101	-0.01%
2021/09/28	0	0.00	0	13.40	13.50	0	189	0.00%
2021/09/14	0	0.00	0	13.15	13.45	0	199	0.00%
2021/09/08	0	0.00	0	13.40	13.50	0	207	0.00%
2021/08/13	0	0.00	2	15.00	14.90	-2	216	-0.92%
2021/06/28	0	0.00	1	16.20	16.25	-1	185	-0.54%
2021/06/25	1	16.20	0	0.00	16.20	1	192	0.52%
2021/06/11	0	0.00	5	15.92	15.70	-5	219	-2.27%
2021/05/21	0	0.00	2	14.15	14.10	-2	291	-0.69%
2021/04/21	0	0.00	5	16.15	16.15	-5	371	-1.35%
2021/04/14	2	15.50	0	0.00	15.35	2	500	0.40%
2021/04/09	5	15.45	0	0.00	15.50	5	507	0.99%
2021/04/07	0	0.00	1	15.40	15.30	-1	512	-0.20%
2021/03/15	0.5	16.00	0	0.00	16.10	0.5	534	0.09%
2021/03/03	2	16.75	0	0.00	17.15	2	616	0.32%
2021/02/23	0	15.80	0	0.00	16.00	0	568	0.00%
2021/02/19	0	0.00	5	16.00	15.90	-5	586	-0.85%
2021/02/17	1	14.85	0	0.00	14.90	1	581	0.17%
2021/01/15	5	14.15	0	0.00	14.25	5	524	0.95%
2021/01/13	5	14.60	0	0.00	14.20	5	509	0.98%
2020/11/26	0	0.00	1.3	10.96	11.80	-1.3	246	-0.51%
2020/11/19	0	0.00	0	11.20	10.65	0	239	0.00%
2020/11/18	0	0.00	1	10.80	10.65	-1	229	-0.44%
2020/11/09	0	0.00	1	10.80	10.75	-1	255	-0.39%
2020/09/18	0	0.00	2	10.65	10.65	-2	230	-0.87%
2020/09/15	0	0.00	2	10.85	10.90	-2	226	-0.88%
2020/09/14	0	0.00	2	10.85	10.75	-2	224	-0.89%
2020/09/11	0	0.00	3	10.80	10.65	-3	222	-1.35%
2020/09/10	0	0.00	2	10.80	10.75	-2	218	-0.91%
2020/09/08	3	10.73	4	11.20	10.50	-1	212	-0.47%
2020/09/07	0	0.00	8	10.90	11.00	-8	206	-3.87%
2020/08/26	2	9.40	0	0.00	9.40	2	134	1.49%
2020/07/31	10	8.88	0	0.00	8.87	10	65	15.28%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2019/11/14	0	0.00	0.8	9.34	9.52	-0.8	277	-0.28%
2019/11/01	0	0.00	1	9.70	9.76	-1	317	-0.31%
2019/10/29	0	0.00	2	10.20	10.00	-2	332	-0.60%
2019/08/29	0	0.00	1	5.53	5.80	-1	331	-0.30%
2019/07/31	0	0.00	2	5.82	5.81	-2	236	-0.85%
2019/07/26	1	5.49	0	0.00	5.50	1	217	0.46%
2019/07/17	1	5.98	0	0.00	5.83	1	163	0.61%
2019/06/28	0	0.00	2	4.40	4.40	-2	91	-2.19%
2019/06/27	0	0.00	2	4.41	4.40	-2	93	-2.14%
2019/05/30	0	0.00	0	4.42	4.45	0	103	-0.02%
2019/04/08	0	0.00	4	4.46	4.46	-4	102	-3.92%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.01%
2019/03/14	0	0.00	28	4.33	4.35	-28	84	-33.23%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.01%
2019/03/05	0	4.92	0	0.00	4.94	0	72	0.01%
2018/11/20	0	0.00	5	5.55	5.56	-5	96	-5.18%
2018/10/29	2	4.31	0	0.00	4.23	2	65	3.07%
2018/10/11	5	4.95	0	0.00	5.01	5	60	8.20%
2018/10/04	2	5.55	0	0.00	5.66	2	66	2.99%
2018/07/11	1	6.01	28	6.00	6.06	-27	239	-11.29%
2018/07/05	1	6.03	0	0.00	6.11	1	240	0.42%
2018/06/22	1	6.50	0	0.00	6.56	1	239	0.42%
2018/06/19	0	0.00	10	7.00	6.89	-10	257	-3.89%
2018/06/15	0	0.00	10	6.84	6.88	-10	267	-3.74%
2018/06/14	0	0.00	10	6.70	6.67	-10	260	-3.83%
2018/06/12	2	6.67	0	0.00	6.64	2	252	0.79%
2018/06/11	0	0.00	15	6.77	6.89	-15	247	-6.06%
2018/06/07	1	6.58	10	6.52	6.58	-9	220	-4.08%
2018/06/06	0	0.00	10	6.20	6.36	-10	201	-4.95%
2018/05/09	24	5.18	0	0.00	5.31	24	214	11.20%
2018/05/07	4	5.20	0	0.00	5.26	4	213	1.87%
2018/04/09	0	5.23	2	5.56	5.70	-2	202	-0.99%
2018/03/31	0	5.73	1	5.75	5.75	-1	197	-0.51%
2018/03/28	0	5.66	0	0.00	5.66	0	196	0.00%
2018/03/22	2	6.17	0	0.00	6.05	2	180	1.12%
2018/03/07	1	5.88	0	0.00	5.88	1	80	1.24%
2018/02/09	0	0.00	19	4.51	4.69	-19	57	-33.19%
2018/02/01	0	0.00	1	4.98	4.98	-1	54	-1.85%
2018/01/31	0	0.00	10	4.98	4.98	-10	53	-18.83%
2018/01/30	0	0.00	10	5.00	4.98	-10	52	-18.91%
2018/01/04	0	0.00	1	5.00	4.99	-1	48	-2.07%