加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    40.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.39%
  • 成交量
    348張
  • 產業
    上市 光電類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00541.7542.35-5420-1.19%
2025/04/28137.5000.0039.1014140.24%
2025/04/2500.00137.6037.50-1412-0.24%
2025/04/2200.00134.8034.60-1429-0.23%
2025/04/16137.6000.0037.5514760.21%
2025/04/1500.00237.0038.05-2509-0.39%
2025/04/14134.8000.0034.6015680.18%
2025/04/1000.001.134.4534.45-1.1577-0.19%
2025/04/0900.00131.3531.35-1578-0.17%
2025/04/08034.8000.0034.8005850.00%
2025/04/01144.5000.0043.4016980.14%
2025/03/21550.6000.0050.6051,0870.46%
2025/03/1900.00151.5051.00-11,100-0.09%
2025/03/1800.001052.1052.20-101,111-0.90%
2025/02/272058.1500.0056.70201,1721.71%
2025/02/25157.0000.0056.7011,1640.09%
2025/02/21156.1000.0057.8011,1620.09%
2025/02/20157.40156.7056.7001,1560.00%
2025/02/1300.00160.5058.00-11,140-0.09%
2025/02/12158.50258.9058.90-11,117-0.09%
2025/02/04552.7000.0052.2051,1380.44%
2025/01/20055.5000.0055.0001,1400.00%
2025/01/17056.8000.0056.1001,1410.00%
2025/01/1400.00155.3057.20-11,142-0.09%
2025/01/13555.2000.0055.3051,1710.43%
2025/01/1000.00259.9059.50-21,174-0.17%
2025/01/09362.90162.5060.5021,1750.17%
2025/01/08363.7700.0063.5031,1770.25%
2025/01/07265.75366.6767.90-11,140-0.09%
2025/01/06159.90161.7061.8001,0900.00%
2025/01/02162.0000.0062.0011,0920.09%
2024/12/3100.00162.6063.60-11,088-0.09%
2024/12/30164.1000.0063.6011,0950.09%
2024/12/2700.00266.4064.80-21,088-0.18%
2024/12/26669.9800.0068.3061,0650.56%
2024/12/2500.001367.5568.40-131,003-1.30%
2024/12/2400.00562.9262.20-5936-0.53%
2024/12/23265.60964.2465.00-7920-0.76%
2024/12/201967.931.169.5965.0017.98912.01%
2024/12/19265.801067.4067.70-8842-0.95%
2024/12/186.164.39765.2065.00-0.9781-0.12%
2024/12/17259.44459.0860.50-2691-0.29%
2024/12/16453.3000.0055.0046340.63%
2024/12/13154.1000.0052.6016340.16%
2024/12/11051.60154.8054.30-1631-0.16%
2024/12/09152.3000.0052.2016360.16%
2024/12/06154.3000.0054.7016380.16%
2024/12/0400.00155.3053.90-1640-0.16%
2024/11/27354.9000.0052.5037150.42%
2024/11/22552.5000.0052.5057760.64%
2024/11/11158.001.158.5857.70-0.11,405-0.01%
2024/11/0800.00157.1057.10-11,427-0.07%
2024/11/07258.55158.4058.4011,4570.07%
2024/11/062.557.8600.0057.102.51,4780.17%
2024/11/050.160.0000.0060.000.11,4860.01%
2024/11/01055.8000.0056.0001,5340.00%
2024/10/22163.40161.8062.0001,6190.00%
2024/10/21064.3000.0063.9001,6200.00%
2024/10/18166.0000.0065.0011,6180.06%
2024/10/1700.00160.5064.50-11,587-0.06%
2024/10/15258.6000.0058.7021,5810.13%
2024/10/11056.305056.9056.00-501,604-3.12%
2024/10/04162.0000.0062.4011,6500.06%
2024/10/01166.70166.5066.0001,8070.00%
2024/09/30168.0000.0067.3011,8340.05%
2024/09/25570.9000.0070.6052,0060.25%
2024/09/2400.00267.8067.80-22,011-0.10%
2024/09/1900.00170.5070.60-12,015-0.05%
2024/09/1300.00669.8070.20-62,066-0.29%
2024/09/09169.0000.0070.5012,1610.05%
2024/09/0600.00672.0071.50-62,171-0.28%
2024/09/0500.00177.9072.60-12,220-0.05%
2024/09/04274.0500.0074.1022,2580.09%
2024/09/03381.20478.8380.50-12,250-0.04%
2024/08/3000.00182.0079.70-12,267-0.04%
2024/08/28181.3000.0081.1012,2390.04%
2024/08/27183.00583.1483.00-42,219-0.18%
2024/08/26783.63383.8081.8042,1910.18%
2024/08/23277.00181.0086.3012,1530.05%
2024/08/22781.99783.3081.5002,1000.00%
2024/08/21789.80691.0888.0012,0410.05%
2024/08/201395.066.196.1495.8071,9770.35%
2024/08/19887.1810.189.2690.00-2.11,847-0.12%
2024/08/16280.45381.9081.90-11,733-0.06%
2024/08/1500.00174.5074.50-11,627-0.06%
2024/08/1300.00668.1368.80-61,508-0.40%
2024/08/12170.10470.3070.10-31,488-0.20%
2024/08/09573.9800.0073.2051,4630.34%
2024/08/0800.00369.5370.40-31,427-0.21%
2024/08/07372.3000.0072.6031,3970.21%
2024/08/06467.00565.1666.00-11,366-0.07%
2024/08/02179.70178.0080.0001,2880.00%
2024/07/3100.00275.2075.30-21,208-0.17%
2024/07/3000.00168.0072.00-11,198-0.08%
2024/07/29172.3000.0068.8011,1830.08%
2024/07/2600.00168.7071.00-11,176-0.08%
2024/07/2300.008.871.3870.50-8.81,170-0.76%
2024/07/22173.0600.0069.9011,1630.09%
2024/07/19074.5000.0075.0001,1510.00%
2024/07/18074.700.175.0074.00-0.11,140-0.01%
2024/07/17077.4000.0076.8001,1300.00%
2024/07/16075.8000.0075.5001,1200.00%
2024/07/151.179.90179.0078.600.11,1060.01%
2024/07/1200.00273.8073.80-21,086-0.18%
2024/07/11585.160.383.7082.004.81,0510.45%
2024/07/080107.000.2107.00107.00-0.1963-0.01%
2024/07/0512.2115.313.1112.85118.509.19520.95%
2024/07/041108.001.2108.00108.00-0.2778-0.03%
2024/07/03397.502.298.4098.400.87430.11%
2024/07/02189.00389.4789.50-2666-0.30%
2024/07/01276.6510281.4081.40-100622-16.05% 大賣/
2024/06/2800.008274.7574.00-82543-15.09%
2024/06/260.271.4000.0072.000.25180.04%
2024/06/25569.545.969.8972.00-0.9510-0.18%
2024/06/21473.0300.0072.9044870.82%
2024/06/209065.91564.5067.608545818.54%
2024/06/199061.500.561.2061.5089.542321.11%
2024/06/1800.009.561.9063.50-9.5406-2.34%
2024/06/170.966.5000.0061.000.93730.24%
2024/06/121049.862.149.8050.0082742.90%
2024/06/11945.5000.0045.5092144.19%
2024/06/0700.00041.4041.400159-0.01%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨－2024/12/20
...詳全文
慧友 相關文章
慧友 相關影音