聖暉* (5536)-凱基-竹科券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股▼0.13%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	209.50	0	0.00	207.50	0.1	638	0.01%
2024/04/22	0.1	201.00	0	0.00	198.50	0.1	629	0.01%
2024/04/19	0.1	205.81	0.1	207.50	203.00	-0.1	623	-0.01%
2024/04/18	0	216.13	0	0.00	214.00	0	613	0.00%
2024/04/17	0.1	221.00	0	0.00	219.00	0.1	612	0.01%
2024/04/16	5	215.20	0.1	216.50	213.50	4.9	605	0.81%
2024/04/15	0	226.25	1	223.00	222.00	-1	590	-0.17%
2024/04/12	0.2	227.03	1.1	228.76	230.00	-0.8	576	-0.14%
2024/04/11	2.1	217.72	0	0.00	217.50	2.1	544	0.39%
2024/04/10	2.1	218.24	12.2	220.45	223.00	-10.1	532	-1.89%
2024/04/09	0	0.00	2	207.00	210.00	-2	488	-0.41%
2024/04/02	0	0.00	0.2	200.50	203.00	-0.2	472	-0.03%
2024/04/01	0.1	198.50	0.2	197.50	197.00	-0.1	467	-0.02%
2024/03/29	0	198.17	0	0.00	196.50	0	465	0.00%
2024/03/28	1.1	202.09	1	204.50	202.00	0.1	456	0.02%
2024/03/26	0	198.50	0	0.00	198.00	0	442	0.00%
2024/03/25	0	204.50	0	0.00	203.50	0	433	0.00%
2024/03/21	1	199.00	1	201.50	201.50	0	417	0.00%
2024/03/14	0	192.54	0	0.00	191.50	0	392	0.00%
2024/03/13	0	194.83	0	0.00	194.00	0	387	0.00%
2024/03/12	0	0.00	0.2	194.00	195.00	-0.2	387	-0.04%
2024/03/11	1	192.00	0	0.00	191.50	1	384	0.26%
2024/03/08	11	197.13	4	202.75	194.50	7	380	1.84%
2024/03/06	0.1	195.50	0	0.00	194.50	0.1	359	0.02%
2024/03/05	0	193.67	0	0.00	193.00	0	355	0.00%
2024/03/04	0.2	193.33	0	0.00	194.00	0.2	351	0.04%
2024/03/01	0	193.50	0	0.00	192.50	0	348	0.00%
2024/02/27	3.2	195.23	0	0.00	192.00	3.2	328	0.96%
2024/02/23	11	204.91	0.3	205.00	204.00	10.8	298	3.60%
2024/02/22	0	0.00	0.1	203.00	204.50	-0.1	294	-0.02%
2024/02/21	0.4	201.38	2	205.50	204.50	-1.6	284	-0.56%
2024/02/20	0.1	191.50	0.1	190.50	194.50	0.1	262	0.02%
2024/02/19	0	0.00	10.1	190.00	191.00	-10.1	257	-3.90%
2024/02/15	0	179.50	0	0.00	181.00	0	238	0.01%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/26	0	0.00	2	179.25	181.50	-2	237	-0.84%
2024/01/22	2	175.50	0	0.00	174.50	2	244	0.82%
2024/01/18	0.1	173.81	0.2	175.00	175.00	-0.1	258	-0.03%
2024/01/17	0	0.00	0.2	177.00	176.50	-0.2	266	-0.06%
2024/01/15	0.2	177.37	0	0.00	177.50	0.2	277	0.06%
2024/01/12	0	179.00	0	0.00	179.00	0	278	0.01%
2024/01/05	0	180.50	1	179.50	179.00	-1	302	-0.33%
2024/01/04	0	0.00	4	179.50	180.00	-4	309	-1.29%
2023/12/28	0	178.50	0	0.00	177.50	0	331	0.00%
2023/12/27	0	179.50	0.1	180.00	178.00	-0.1	334	-0.02%
2023/12/21	0	0.00	1	177.00	176.50	-1	365	-0.27%
2023/12/20	0	179.00	0	0.00	178.00	0	369	0.01%
2023/11/30	0	0.00	2	178.00	181.00	-2	370	-0.54%
2023/11/28	0	0.00	0.2	174.50	176.00	-0.2	365	-0.05%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/11/17	0	175.50	0	0.00	174.00	0	414	0.00%
2023/11/16	2	173.52	0.1	176.09	174.50	2	416	0.47%
2023/11/15	0	0.00	0.6	176.50	176.00	-0.6	414	-0.14%
2023/11/14	0.1	176.32	0.6	176.50	175.50	-0.5	418	-0.12%
2023/11/13	0	0.00	0.6	176.00	177.50	-0.6	429	-0.13%
2023/11/10	2	178.00	0	0.00	177.00	2	430	0.47%
2023/11/09	0	0.00	0.8	181.00	180.50	-0.8	428	-0.18%
2023/11/08	0	0.00	0.2	181.00	181.00	-0.2	429	-0.04%
2023/11/03	0	0.00	0.3	181.00	181.50	-0.3	445	-0.06%
2023/11/02	2	181.00	0	0.00	181.50	2	448	0.45%
2023/11/01	1	176.00	0.6	177.73	179.00	0.4	448	0.09%
2023/10/31	0	180.00	0.3	186.50	179.50	-0.2	440	-0.05%
2023/10/30	0	188.50	0	0.00	187.00	0	429	0.00%
2023/10/27	0.1	190.00	1	192.00	191.00	-0.9	427	-0.21%
2023/10/26	2	185.50	0	0.00	187.50	2	418	0.48%
2023/10/25	0.1	187.00	1	188.00	188.50	-0.9	413	-0.21%
2023/10/23	0	0.00	1	183.00	179.00	-1	401	-0.25%
2023/10/20	0.1	183.00	0.1	182.50	183.00	0.1	393	0.02%
2023/10/18	1	176.06	0	0.00	176.50	1	388	0.26%
2023/10/17	1.1	181.04	0	0.00	182.00	1.1	373	0.29%
2023/10/16	2.2	179.73	0	179.00	180.00	2.2	365	0.59%
2023/10/13	0.2	177.00	0	0.00	177.50	0.2	363	0.05%
2023/10/12	0.3	176.83	0	0.00	175.00	0.3	364	0.07%
2023/10/11	0.2	172.50	1	173.50	173.00	-0.8	359	-0.23%
2023/10/06	0.1	172.00	0	0.00	172.00	0.1	360	0.03%
2023/10/05	0	171.00	0	0.00	172.00	0	365	0.00%
2023/10/04	0.1	164.00	0	0.00	164.50	0.1	364	0.02%
2023/10/03	1	167.50	1	166.00	166.00	0	365	0.00%
2023/10/02	0.2	169.50	2.1	168.88	170.00	-1.9	367	-0.53%
2023/09/28	1	163.00	1	163.50	163.50	0	387	0.00%
2023/09/27	0.2	162.50	0.2	161.50	162.50	0	403	-0.01%
2023/09/26	0.1	157.00	0	0.00	158.00	0.1	401	0.03%
2023/09/25	0.1	156.50	1	157.00	157.00	-0.9	408	-0.22%
2023/09/15	0	0.00	2	154.00	158.00	-2	418	-0.48%
2023/09/11	1.1	153.52	0	0.00	152.50	1.1	422	0.25%
2023/09/08	0	0.00	1	155.50	155.00	-1	422	-0.24%
2023/09/01	1.1	153.02	0	0.00	152.50	1.1	448	0.23%
2023/08/31	0.5	159.50	0	0.00	156.50	0.5	443	0.11%
2023/08/22	0.1	153.00	0	0.00	153.00	0.1	429	0.01%
2023/08/18	1	157.50	0	0.00	156.50	1	425	0.24%
2023/08/14	0	0.00	0.5	151.00	151.00	-0.5	414	-0.12%
2023/08/10	0.1	148.50	1	148.50	149.00	-0.9	444	-0.20%
2023/08/09	5.1	151.79	0	0.00	152.50	5.1	446	1.13%
2023/07/31	1	152.00	0.1	154.00	151.50	0.9	454	0.20%
2023/07/28	0.1	152.50	0	0.00	153.00	0.1	450	0.03%
2023/07/27	0.1	152.50	0	0.00	152.00	0.1	450	0.03%
2023/07/24	4	149.00	0	0.00	150.50	4	456	0.88%
2023/07/13	2	151.75	1	154.50	152.00	1	484	0.21%
2023/07/12	0	0.00	2	151.75	152.00	-2	481	-0.42%
2023/07/11	0.1	146.52	0	0.00	147.00	0.1	472	0.03%
2023/07/10	1	147.00	0	0.00	147.50	1	472	0.21%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	5.3	148.50	0	0.00	147.50	5.3	483	1.10%
2023/07/05	3	152.67	5	153.10	153.50	-2	459	-0.44%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/06/20	0.1	149.50	0	0.00	149.50	0.1	485	0.02%
2023/06/19	0.1	151.50	0	0.00	151.00	0.1	486	0.01%
2023/06/16	0	152.50	0	0.00	152.50	0	489	0.01%
2023/06/15	0	0.00	0.1	152.50	151.50	-0.1	498	-0.02%
2023/06/13	0.1	153.00	0	0.00	152.00	0.1	518	0.01%
2023/06/09	25.1	156.50	0	0.00	155.50	25.1	515	4.88%
2023/06/08	6.1	156.00	1	155.50	155.50	5.1	526	0.97%
2023/06/07	0.1	152.50	0	0.00	153.50	0.1	531	0.01%
2023/06/05	0	0.00	1	151.00	150.50	-1	539	-0.19%
2023/06/02	5	152.00	0	0.00	150.50	5	555	0.90%
2023/05/29	1	155.00	0	0.00	153.00	1	697	0.14%
2023/05/26	0.2	153.00	5	151.00	153.50	-4.8	692	-0.69%
2023/05/22	0	0.00	9	149.11	149.00	-9	723	-1.24%
2023/05/18	0	0.00	0.1	148.73	148.00	-0.1	730	-0.01%
2023/05/17	0	0.00	1	148.50	147.50	-1	734	-0.14%
2023/05/16	0.2	149.00	0.3	146.50	147.50	-0.1	729	-0.01%
2023/05/15	0.2	143.00	1	142.00	142.50	-0.8	705	-0.12%
2023/05/12	2	140.50	0	0.00	140.50	2	700	0.29%
2023/05/10	1	138.00	0	0.00	138.00	1	705	0.14%
2023/05/08	0	0.00	1	137.50	138.50	-1	739	-0.14%
2023/04/28	0.1	135.43	0	0.00	135.50	0.1	808	0.01%
2023/04/27	7	134.79	0	0.00	134.00	7	807	0.87%
2023/04/26	0.2	130.33	2	130.50	132.50	-1.9	806	-0.23%
2023/04/24	9.1	135.48	0	0.00	135.50	9.1	796	1.14%
2023/04/21	0.1	135.00	0	0.00	134.00	0.1	799	0.01%
2023/04/20	1.1	137.09	0	0.00	136.00	1.1	794	0.14%
2023/04/19	0.1	138.50	5.1	137.52	137.50	-5	793	-0.63%
2023/04/18	0.1	141.00	0.1	141.00	139.00	0.1	788	0.01%
2023/04/17	0.1	142.00	0	0.00	141.00	0.1	780	0.01%
2023/04/14	5.1	141.53	0	0.00	142.00	5.1	778	0.66%
2023/04/13	0.1	142.50	3	141.50	141.50	-2.9	775	-0.37%
2023/04/12	0.1	143.00	1	141.00	143.00	-0.9	770	-0.11%
2023/04/07	1	139.50	0	0.00	140.00	1	754	0.13%
2023/04/06	0.3	142.35	1	142.00	141.50	-0.7	748	-0.09%
2023/03/31	0.4	138.00	6	134.08	138.00	-5.6	724	-0.78%
2023/03/30	0.2	133.00	0	0.00	133.00	0.2	699	0.03%
2023/03/22	0	0.00	1	133.50	133.50	-1	688	-0.15%
2023/03/21	0.1	132.50	0	0.00	131.50	0.1	686	0.01%
2023/03/20	0.3	132.40	1	131.00	132.00	-0.8	694	-0.11%
2023/03/16	0	0.00	0.3	126.00	125.50	-0.3	681	-0.04%
2023/03/14	2	128.00	0	0.00	128.00	2	670	0.30%
2023/03/13	0	0.00	1	128.50	128.50	-1	674	-0.15%
2023/03/10	0.1	130.80	0.2	130.00	131.00	-0.1	661	-0.02%
2023/03/09	0.1	131.50	0	0.00	131.00	0.1	652	0.02%
2023/03/08	0.1	131.50	0	0.00	132.00	0.1	646	0.02%
2023/03/07	4.1	131.00	0	0.00	130.50	4.1	641	0.64%
2023/03/06	1.2	133.17	0	0.00	133.00	1.2	623	0.19%
2023/03/03	1.1	134.50	1	134.00	134.00	0.1	602	0.02%
2023/03/02	5.4	132.73	5	133.40	133.00	0.4	572	0.08%
2023/03/01	0.5	127.99	0.2	126.88	128.00	0.3	522	0.06%
2023/02/24	0	0.00	2	119.50	120.00	-2	474	-0.42%
2023/02/23	0.2	119.50	0	0.00	119.50	0.2	466	0.04%
2023/02/22	0	116.25	0	0.00	117.00	0	457	0.00%
2023/02/21	5.3	117.00	0	0.00	117.50	5.3	454	1.16%
2023/02/17	0.2	113.00	0	0.00	112.50	0.2	431	0.05%
2023/02/16	0	112.00	5	111.50	111.50	-5	425	-1.17%
2023/02/15	0	112.00	0	0.00	111.00	0	424	0.00%
2023/02/14	1	112.00	0	0.00	111.00	1	415	0.24%
2023/02/07	4	109.13	0	0.00	109.50	4	390	1.03%
2023/02/03	1	113.00	1	113.50	113.50	0	352	0.00%
2023/02/02	1	114.00	1	113.51	114.00	0	343	0.00%
2023/02/01	0	0.00	2	113.25	114.00	-2	324	-0.62%
2023/01/31	2.2	107.64	0	0.00	110.00	2.2	302	0.73%
2023/01/30	3	108.00	0.2	108.50	107.00	2.8	286	0.98%
2023/01/17	0	0.00	4	106.50	107.00	-4	276	-1.45%
2023/01/16	0.2	105.50	0	0.00	105.00	0.2	270	0.07%
2023/01/12	0.1	105.57	0	0.00	105.00	0.1	269	0.03%
2023/01/11	0.1	106.00	0	0.00	106.50	0.1	270	0.05%
2023/01/10	0.2	105.00	0	0.00	104.50	0.2	272	0.07%
2022/12/13	0	0.00	1	105.00	105.50	-1	303	-0.33%
2022/12/12	5	108.00	0	0.00	107.50	5	318	1.57%
2022/12/09	1	107.00	0	0.00	107.00	1	309	0.32%
2022/12/07	0	106.00	0	0.00	106.00	0	307	0.00%
2022/12/05	2.2	106.00	0	0.00	106.00	2.2	299	0.73%
2022/11/29	0	101.00	0	0.00	100.00	0	294	0.00%
2022/11/23	0	0.00	2	100.00	100.00	-2	288	-0.69%
2022/11/22	1	99.90	0	0.00	99.40	1	285	0.35%
2022/11/18	1	99.50	0	0.00	99.50	1	282	0.35%
2022/11/11	2	97.80	0	0.00	97.10	2	260	0.77%
2022/10/18	0.1	98.20	0	0.00	98.10	0.1	237	0.03%
2022/10/13	0	0.00	0.3	91.50	91.40	-0.3	227	-0.14%
2022/10/12	2	96.00	0.5	96.02	95.10	1.5	219	0.70%
2022/10/06	1	100.50	0	0.00	99.90	1	203	0.49%
2022/10/04	0	0.00	10	100.00	100.50	-10	204	-4.90%
2022/09/30	2	99.80	0	0.00	99.90	2	209	0.96%
2022/09/29	9	102.33	1	102.50	101.00	8	208	3.85%
2022/09/28	1	98.50	0.3	98.80	98.50	0.7	203	0.37%
2022/09/26	1	101.00	0.4	101.50	99.80	0.7	200	0.32%
2022/09/23	0	0.00	0.3	104.00	104.00	-0.3	191	-0.15%
2022/09/20	1	104.50	2	104.00	104.50	-1	185	-0.54%
2022/09/19	6.2	106.26	0	0.00	106.00	6.2	177	3.48%
2022/09/02	0.1	215.50	1	215.50	215.00	-0.9	151	-0.57%
2022/08/31	0.1	214.00	0	0.00	212.50	0.1	146	0.08%
2022/08/30	0.1	209.50	0	0.00	211.50	0.1	149	0.06%
2022/08/29	0.1	207.00	0	0.00	208.00	0.1	145	0.07%
2022/08/26	0.1	204.00	1	203.50	203.50	-0.9	138	-0.66%
2022/08/10	0.1	198.00	0	0.00	197.00	0.1	130	0.07%
2022/08/03	0	0.00	0.2	190.50	190.00	-0.2	127	-0.12%
2022/08/01	0.1	192.50	0	0.00	192.50	0.1	129	0.08%
2022/07/26	0.1	190.50	0	0.00	190.00	0.1	129	0.06%
2022/07/25	0.1	189.00	0	0.00	188.50	0.1	126	0.10%
2022/07/11	0	0.00	1	180.50	182.00	-1	124	-0.80%
2022/07/08	0.1	177.00	0	0.00	176.00	0.1	122	0.09%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/24	1	188.00	0	0.00	188.50	1	107	0.93%
2022/06/23	0	0.00	0.1	189.50	188.50	-0.1	106	-0.09%
2022/06/22	0	0.00	0.1	191.50	191.00	-0.1	105	-0.12%
2022/06/16	1	199.00	0	0.00	198.00	1	101	0.99%
2022/06/01	0.1	207.00	0	0.00	208.50	0.1	119	0.08%
2022/05/12	0	0.00	0.1	196.50	195.50	-0.1	140	-0.07%
2022/05/11	1	198.00	0	0.00	197.50	1	140	0.71%
2022/03/10	0.1	213.50	0	0.00	212.00	0.1	351	0.03%
2022/03/08	0	0.00	0.1	203.00	203.00	-0.1	347	-0.04%
2022/03/07	0	0.00	0.1	208.00	206.00	-0.1	342	-0.04%
2022/03/04	0	0.00	0.2	217.00	216.00	-0.2	335	-0.05%
2022/02/25	0	0.00	0.3	219.00	219.00	-0.3	328	-0.10%
2022/02/24	0	0.00	0.2	219.00	219.00	-0.2	323	-0.07%
2022/02/22	0	0.00	0.2	220.00	218.50	-0.2	319	-0.06%
2022/02/14	0	0.00	0.2	220.50	220.00	-0.2	320	-0.07%
2022/02/09	0	0.00	0	230.00	230.50	0	313	0.00%
2022/02/08	0.2	229.50	1	234.00	232.50	-0.8	308	-0.26%
2022/01/25	0	0.00	0.2	214.50	215.50	-0.2	290	-0.06%
2022/01/24	0	0.00	0.1	212.50	217.50	-0.1	288	-0.04%
2022/01/21	0	0.00	0.2	217.00	217.00	-0.2	284	-0.08%
2022/01/17	0.1	225.00	0	0.00	226.50	0.1	271	0.03%
2022/01/14	1	213.50	0.1	219.00	218.50	0.9	266	0.33%
2022/01/13	1	226.50	0	0.00	228.00	1	251	0.40%
2022/01/05	0.2	236.01	1	232.50	237.00	-0.8	198	-0.40%
2021/12/30	1.1	216.37	1	221.00	222.00	0.1	138	0.06%
2021/12/29	0.1	209.00	0	0.00	210.00	0.1	109	0.09%
2021/12/28	0.1	204.50	0	0.00	203.50	0.1	95	0.13%
2021/12/27	0.1	202.50	0	0.00	203.00	0.1	93	0.10%
2021/12/24	0.1	201.00	0	0.00	200.00	0.1	86	0.11%
2021/12/23	0.1	200.50	0.2	199.50	200.00	-0.1	84	-0.13%
2021/12/15	0.1	198.50	0	0.00	199.00	0.1	71	0.17%
2021/12/13	0.1	199.50	0	0.00	199.50	0.1	70	0.16%
2021/12/10	0	0.00	1	197.50	198.00	-1	66	-1.51%
2021/11/30	0	0.00	0.1	194.50	195.00	-0.1	61	-0.19%
2021/11/26	0	0.00	0.2	193.50	193.50	-0.2	60	-0.33%
2021/11/25	0	0.00	0.2	194.00	196.00	-0.2	60	-0.26%
2021/11/24	0	0.00	0.2	194.50	196.00	-0.2	59	-0.33%
2021/11/17	0.1	197.00	0	0.00	197.50	0.1	58	0.15%
2021/11/16	0.1	196.00	0	0.00	195.50	0.1	55	0.18%
2021/11/15	0.2	195.00	2	194.00	195.50	-1.8	54	-3.36%
2021/11/12	0.1	192.00	0	0.00	192.00	0.1	51	0.20%
2021/11/10	0	0.00	0	189.50	189.50	0	50	-0.06%
2021/11/08	0.2	191.00	0.1	190.50	190.50	0.1	50	0.18%
2021/11/05	0.1	190.00	0	0.00	188.50	0.1	49	0.28%
2021/10/26	0.1	184.50	0	0.00	185.00	0.1	53	0.20%
2021/10/19	0	182.00	0	0.00	183.50	0	64	0.05%
2021/10/15	0.1	185.00	0	0.00	182.50	0.1	66	0.15%
2021/10/14	0.1	184.00	0	0.00	182.00	0.1	67	0.15%
2021/09/30	2	183.50	0	0.00	184.50	2	77	2.59%
2021/09/22	1	185.00	0	0.00	185.00	1	112	0.89%
2021/09/10	0	0.00	0.3	187.00	186.50	-0.3	126	-0.24%
2021/08/27	0	185.45	0	0.00	187.00	0	139	0.01%
2021/08/20	1	184.00	0	0.00	184.00	1	145	0.69%
2021/07/27	0	0.00	2	190.50	190.00	-2	198	-1.01%
2021/07/16	1	187.00	1	187.50	187.00	0	206	0.00%
2021/07/15	1	187.50	1	187.50	187.00	0	207	0.00%
2021/07/06	1	187.00	0	0.00	187.50	1	227	0.44%
2021/07/05	1	188.50	2	188.00	188.00	-1	228	-0.44%
2021/07/02	1	199.00	0	0.00	199.50	1	220	0.45%
2021/07/01	1	200.00	0.2	199.50	200.00	0.8	211	0.38%
2021/06/28	0	0.00	1	200.00	201.00	-1	207	-0.48%
2021/06/15	0	0.00	2	197.75	198.00	-2	208	-0.96%
2021/06/01	0.1	190.00	0	0.00	190.00	0.1	213	0.04%
2021/05/18	0.1	190.00	0	0.00	186.50	0.1	258	0.04%
2021/05/12	1	190.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	193.50	0.1	193.50	192.00	0.9	240	0.35%
2021/05/10	0	0.00	0.2	196.50	196.50	-0.2	237	-0.06%
2021/05/07	1	197.00	0	0.00	197.50	1	236	0.42%
2021/05/04	0	0.00	0.1	196.50	196.50	-0.1	232	-0.05%
2021/04/20	0	0.00	1	202.50	202.00	-1	220	-0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	0	0.00	1	203.00	202.00	-1	225	-0.44%
2021/04/13	0	0.00	6	203.50	201.00	-6	219	-2.74%
2021/03/31	3	200.00	0	0.00	200.50	3	202	1.48%
2021/03/26	0	0.00	20.1	199.50	200.00	-20.1	203	-9.89%
2021/03/11	0	0.00	2	197.50	198.00	-2	203	-0.98%
2021/03/04	0	0.00	3	196.00	197.00	-3	204	-1.47%
2021/03/03	0	199.00	0	0.00	198.50	0	207	0.00%
2021/03/02	0	0.00	0.5	201.00	199.00	-0.5	209	-0.23%
2021/02/25	0.2	201.98	0	0.00	202.00	0.2	199	0.11%
2021/02/22	0	0.00	2	202.99	202.50	-2	193	-1.04%
2021/02/19	9	196.94	0	0.00	199.00	9	183	4.91%
2021/02/01	0.1	190.50	0	0.00	190.00	0.1	186	0.05%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/26	0	0.00	7	190.00	189.50	-7	178	-3.92%
2021/01/25	0	190.50	0	0.00	190.50	0	177	0.01%
2021/01/21	0.6	189.00	3	188.00	189.00	-2.4	178	-1.37%
2021/01/19	3	191.00	0	0.00	190.50	3	173	1.73%
2021/01/13	1	191.00	0	0.00	191.50	1	170	0.59%
2021/01/12	0	0.00	3	191.00	190.50	-3	170	-1.76%
2021/01/11	3.1	191.52	0	0.00	191.50	3.1	170	1.82%
2020/12/30	0	0.00	0.1	189.00	188.50	-0.1	161	-0.08%
2020/12/25	0	189.50	0	0.00	188.00	0	160	0.01%
2020/12/18	0.1	189.50	0	0.00	188.50	0.1	170	0.03%
2020/12/04	1	194.00	0	0.00	194.00	1	206	0.48%
2020/12/01	1	193.00	0	0.00	193.00	1	208	0.48%
2020/11/23	17	194.47	0	0.00	195.00	17	220	7.72%
2020/11/19	0	193.50	0	0.00	193.00	0	244	0.00%
2020/11/18	1	193.50	0	0.00	194.00	1	247	0.40%
2020/11/17	6	193.25	0	0.00	193.50	6	246	2.43%
2020/11/16	1	191.50	0	0.00	192.50	1	251	0.40%
2020/11/13	0	0.00	1	191.00	191.50	-1	249	-0.40%
2020/10/30	0	0.00	0.2	188.50	187.50	-0.2	280	-0.06%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/09/25	0	0.00	0.2	190.00	189.50	-0.2	406	-0.04%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/16	1	204.00	0	0.00	203.00	1	429	0.23%
2020/09/09	0	0.00	1	199.00	201.00	-1	438	-0.23%
2020/09/01	2	202.25	0	0.00	202.00	2	452	0.44%
2020/08/28	1	204.50	0	0.00	205.00	1	452	0.22%
2020/08/27	0	0.00	2	207.25	205.00	-2	454	-0.44%
2020/08/26	1	209.00	0	0.00	208.00	1	452	0.22%
2020/08/25	0.1	202.00	1	201.50	203.00	-0.9	441	-0.20%
2020/08/24	0	0.00	2	197.25	198.00	-2	432	-0.46%
2020/08/21	1	196.00	0	0.00	196.00	1	440	0.23%
2020/08/19	0	0.00	1	197.50	197.00	-1	442	-0.23%
2020/08/18	0	0.00	1	197.00	197.00	-1	446	-0.22%
2020/08/14	0	0.00	1	197.00	196.00	-1	447	-0.22%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/07/31	2	190.00	2	191.50	192.50	0	516	0.00%
2020/07/28	2	190.00	5	193.00	188.00	-3	554	-0.54%
2020/07/24	0	0.00	0.1	191.50	191.50	-0.1	589	-0.02%
2020/07/23	1	192.50	0	0.00	193.00	1	598	0.17%
2020/07/15	1	194.00	0	0.00	194.50	1	666	0.15%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/13	1	190.50	0	0.00	194.00	1	674	0.15%
2020/07/09	1	188.50	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	0.1	190.00	188.50	-0.1	667	-0.02%
2020/07/06	8	198.56	0	0.00	198.00	8	641	1.25%
2020/07/03	2	215.50	1	215.00	213.50	1	617	0.16%
2020/07/02	2	212.75	3	213.67	213.50	-1	597	-0.17%
2020/06/29	4	208.88	0.2	209.50	208.00	3.8	576	0.66%
2020/06/16	0	0.00	1.2	210.18	211.00	-1.2	586	-0.21%
2020/06/12	0	0.00	0.1	208.50	208.00	-0.1	618	-0.02%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/03	1	213.50	0	0.00	212.50	1	697	0.14%
2020/06/01	0	0.00	1	212.00	212.00	-1	710	-0.14%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/25	1	208.00	1	209.00	210.00	0	753	0.00%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/15	1	211.00	0.1	206.50	206.00	0.9	744	0.12%
2020/05/14	2	211.75	1.1	209.00	209.00	0.9	732	0.12%
2020/05/13	1	215.00	1.1	215.88	215.00	-0.1	720	-0.02%
2020/05/11	0	0.00	5	218.20	220.00	-5	707	-0.71%
2020/05/08	2	212.75	2	213.50	212.00	0	696	0.00%
2020/05/07	0	0.00	1	220.00	220.00	-1	674	-0.15%
2020/05/06	4	220.38	3	220.17	219.50	1	668	0.15%
2020/05/05	1.1	217.25	1	218.50	220.50	0.1	666	0.01%
2020/05/04	0.1	217.00	0	0.00	217.50	0.1	660	0.02%
2020/04/30	0.2	213.00	0	0.00	214.00	0.2	648	0.03%
2020/04/29	0.2	209.50	47	209.22	210.00	-46.8	641	-7.30%
2020/04/28	1	200.50	1	201.50	205.00	0	619	0.00%
2020/04/24	0.3	198.50	4	196.75	198.50	-3.7	605	-0.62%
2020/04/23	0.1	194.00	0	0.00	193.50	0.1	583	0.02%
2020/04/22	4.1	192.03	1	191.50	193.00	3.1	567	0.55%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/20	0.1	190.00	0	0.00	190.00	0.1	543	0.02%
2020/04/17	0.2	188.00	0	0.00	188.00	0.2	536	0.03%
2020/04/16	0	0.00	2	183.00	185.00	-2	523	-0.38%
2020/04/08	0	0.00	2	179.75	180.00	-2	507	-0.39%
2020/04/07	46	178.63	1	179.00	179.50	45	505	8.91%
2020/03/31	1	176.00	0	0.00	173.50	1	495	0.20%
2020/03/27	0	0.00	2	176.00	175.00	-2	501	-0.40%
2020/03/26	1	175.00	2	175.00	175.50	-1	500	-0.20%
2020/03/25	4	175.63	3	175.83	174.50	1	499	0.20%
2020/03/24	0	0.00	2	170.75	171.00	-2	492	-0.41%
2020/03/20	3	172.17	3	172.67	172.00	0	487	0.00%
2020/03/19	1	164.00	5.2	158.12	162.00	-4.2	477	-0.87%
2020/03/17	1	178.00	0.1	176.00	175.50	0.9	483	0.18%
2020/03/13	1	176.50	1	176.00	185.00	0	469	0.00%
2020/03/12	0	0.00	2	183.25	185.00	-2	446	-0.45%
2020/03/11	0	0.00	42	190.10	188.00	-42	432	-9.72%
2020/03/10	0	0.00	2	186.50	188.00	-2	409	-0.49%
2020/03/09	1	186.00	0	0.00	185.00	1	399	0.25%
2020/03/06	26.2	186.94	1	188.05	189.00	25.1	388	6.47%
2020/03/05	15	187.00	3	187.33	187.00	12	376	3.18%
2020/03/04	0	0.00	1	184.50	185.50	-1	369	-0.27%
2020/03/03	0.2	186.50	4	187.38	186.00	-3.8	362	-1.06%
2020/03/02	3	181.00	3	182.33	183.50	0	339	0.00%
2020/02/20	0	178.00	0.1	178.00	179.00	-0.1	305	-0.02%
2020/02/19	0	0.00	10	176.55	176.50	-10	308	-3.24%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/02/06	2	178.25	1	177.50	178.00	1	316	0.32%
2020/02/05	3	176.00	3	176.50	176.50	0	313	0.01%
2020/02/03	0	0.00	7.1	165.55	168.00	-7.1	301	-2.37%
2020/01/31	2	171.75	0	0.00	171.50	2	298	0.67%
2020/01/30	3	170.50	1.1	174.86	170.50	1.9	293	0.63%
2020/01/15	0	0.00	1	182.50	182.50	-1	282	-0.35%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/13	1	181.50	0	0.00	183.00	1	281	0.36%
2020/01/09	0	0.00	1	180.00	180.50	-1	283	-0.35%
2020/01/06	1	180.50	1.1	180.50	180.50	-0.1	288	-0.05%
2020/01/03	1	186.00	0	0.00	184.50	1	283	0.35%
2019/12/30	1	186.50	0	0.00	185.50	1	275	0.36%
2019/12/27	5	185.50	0	0.00	186.00	5	273	1.83%
2019/12/24	10	186.30	1	186.00	187.50	9	266	3.38%
2019/12/19	1	182.50	0	0.00	182.00	1	252	0.40%
2019/12/17	5	183.50	0	0.00	183.00	5	246	2.03%
2019/12/13	0	0.00	1	184.00	183.50	-1	238	-0.42%
2019/12/12	1.1	182.14	0	0.00	183.50	1.1	216	0.51%
2019/11/26	0	0.00	0.1	178.00	177.50	-0.1	175	-0.06%
2019/11/22	0	0.00	1	178.50	178.50	-1	168	-0.59%
2019/11/19	0.1	181.00	0	0.00	181.00	0.1	165	0.07%
2019/11/18	3.1	181.93	3	180.50	180.50	0.1	160	0.09%
2019/11/15	0.1	177.00	0	0.00	177.50	0.1	153	0.07%
2019/11/11	1	177.00	0	0.00	175.00	1	149	0.67%
2019/11/08	0.1	176.00	0	0.00	177.00	0.1	148	0.07%
2019/11/07	0.1	175.50	1	177.00	176.50	-0.9	149	-0.59%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/11/04	1	171.00	2	172.00	171.00	-1	135	-0.74%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/24	0	0.00	1	166.50	166.50	-1	137	-0.73%
2019/09/09	2	160.00	0	0.00	158.50	2	233	0.86%
2019/08/13	1	155.50	1	156.50	158.00	0	249	0.00%
2019/08/01	1	164.50	0	0.00	164.50	1	241	0.41%
2019/07/23	0	0.00	1.1	163.50	163.00	-1.1	235	-0.47%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/18	0	0.00	1	164.00	163.50	-1	233	-0.43%
2019/07/16	0	0.00	2	165.50	165.50	-2	232	-0.86%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/07/11	0	0.00	2	165.50	165.00	-2	229	-0.87%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/05	1	170.50	0	0.00	170.50	1	222	0.45%
2019/06/26	3	183.33	0	0.00	184.50	3	193	1.55%
2019/06/05	1	180.50	0	0.00	180.50	1	146	0.68%
2019/06/03	0	0.00	7	182.00	182.50	-7	146	-4.79%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/02	0	0.00	1	180.50	181.00	-1	204	-0.49%
2019/04/26	0	0.00	1	182.00	182.00	-1	202	-0.49%
2019/04/01	1	183.50	0.6	183.00	183.50	0.4	193	0.19%
2019/03/21	0	0.00	1	182.50	184.00	-1	193	-0.52%
2019/03/14	2	182.50	0	0.00	182.00	2	190	1.05%
2019/03/13	0	0.00	0.2	182.00	181.50	-0.2	191	-0.08%
2019/03/11	2	181.50	0	0.00	180.50	2	191	1.04%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2018/12/20	0	0.00	1	172.50	170.50	-1	217	-0.46%
2018/12/07	0	0.00	2	178.00	178.50	-2	220	-0.91%
2018/11/28	0	0.00	2	179.00	179.00	-2	218	-0.91%
2018/11/23	2	171.00	0	0.00	171.00	2	212	0.94%
2018/11/14	0	0.00	2	167.50	167.00	-2	227	-0.88%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/08	1	167.00	0	0.00	166.50	1	228	0.44%
2018/10/15	1	168.00	0	0.00	167.50	1	262	0.38%
2018/10/12	1	162.50	1	167.00	167.00	0	262	0.00%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/09/25	1	203.00	0	0.00	203.00	1	296	0.34%
2018/09/21	0	0.00	2	202.50	203.00	-2	299	-0.67%
2018/09/20	0	0.00	1	201.50	201.00	-1	305	-0.33%
2018/09/14	0	0.00	1	207.50	207.00	-1	367	-0.27%
2018/09/10	0	0.00	0.1	202.00	202.00	-0.1	382	-0.02%
2018/09/07	0	0.00	0.1	207.50	207.00	-0.1	386	-0.04%
2018/08/24	0	0.00	0.1	201.00	201.00	-0.1	409	-0.03%
2018/08/23	0	0.00	0.1	202.00	202.00	-0.1	405	-0.04%
2018/08/22	6	207.42	0	0.00	206.50	6	402	1.49%
2018/08/20	0.8	207.50	0.1	207.50	208.50	0.7	399	0.17%
2018/08/15	0	0.00	0.1	215.00	213.50	-0.1	391	-0.03%
2018/08/13	0	0.00	0.1	214.00	212.50	-0.1	388	-0.03%
2018/08/10	0.1	224.00	0	0.00	220.50	0.1	379	0.02%
2018/07/26	0.2	222.50	0	0.00	221.00	0.2	388	0.05%
2018/07/20	2.1	211.38	1	212.50	211.50	1.1	375	0.29%
2018/07/18	0	0.00	1	211.00	211.50	-1	380	-0.26%
2018/07/16	0.1	216.00	0	0.00	213.00	0.1	379	0.04%
2018/07/12	2.2	208.00	0	0.00	208.50	2.2	380	0.57%
2018/07/11	0.1	207.00	0	0.00	206.00	0.1	389	0.02%
2018/06/29	0.1	195.00	0	0.00	192.50	0.1	399	0.03%
2018/06/26	0	0.00	3	238.67	241.00	-3	366	-0.82%
2018/06/22	1	241.00	0	0.00	241.00	1	340	0.29%
2018/06/14	6	237.50	2	236.50	235.00	4	330	1.21%
2018/06/11	2	237.50	1	234.50	239.00	1	319	0.31%
2018/05/30	0	0.00	1	224.00	224.50	-1	352	-0.28%
2018/05/18	2	229.00	0	0.00	228.50	2	433	0.46%
2018/05/15	1	226.50	4	225.50	223.50	-3	437	-0.69%
2018/05/07	1	220.00	19	218.42	214.00	-18	476	-3.77%
2018/05/02	0	0.00	1	229.00	229.00	-1	479	-0.21%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/20	0	0.00	1	230.50	230.50	-1	496	-0.20%
2018/04/19	2	232.50	0	0.00	232.50	2	498	0.40%
2018/04/18	1	230.00	1	233.50	229.50	0	503	0.00%
2018/04/17	1	232.50	0	0.00	229.00	1	511	0.20%
2018/04/13	1	230.00	2	233.25	234.50	-1	501	-0.20%
2018/04/10	0	0.00	4	221.75	221.50	-4	489	-0.82%
2018/03/31	2	223.00	0	0.00	222.50	2	516	0.39%
2018/03/29	0	0.00	9	223.61	224.00	-9	530	-1.70%
2018/03/28	1	224.50	3	221.67	222.00	-2	541	-0.37%
2018/03/23	1	213.50	1	212.50	216.00	0	601	0.00%
2018/03/14	0	0.00	1	230.00	230.00	-1	738	-0.14%
2018/03/12	1	224.50	0	0.00	223.50	1	730	0.14%
2018/03/08	1	224.50	1	228.00	224.50	0	737	0.00%
2018/03/07	1	225.50	1	226.00	225.00	0	733	0.00%
2018/03/02	6	221.00	1	221.00	220.50	5	738	0.68%
2018/03/01	3	216.83	1	219.50	219.50	2	735	0.27%
2018/02/27	3	214.00	4	220.25	214.00	-1	745	-0.13%
2018/02/26	0	0.00	5	221.40	216.00	-5	763	-0.65%
2018/02/23	0	0.00	1	208.00	210.00	-1	742	-0.13%
2018/02/22	0	0.00	1	203.50	203.50	-1	739	-0.14%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/12	1	189.50	0	0.00	189.00	1	742	0.13%
2018/02/07	2	192.50	0	0.00	192.50	2	733	0.27%
2018/02/06	1	186.50	0	0.00	186.00	1	728	0.14%
2018/02/01	0	0.00	1	211.00	212.00	-1	727	-0.14%
2018/01/30	1	208.00	1	209.50	209.50	0	716	0.00%
2018/01/24	1	203.50	0	0.00	203.50	1	696	0.14%
2018/01/23	0	0.00	1	204.00	202.50	-1	696	-0.14%
2018/01/22	1	202.00	3	201.00	201.50	-2	695	-0.29%
2018/01/19	0	0.00	1	201.50	203.00	-1	694	-0.14%
2018/01/18	0	0.00	2	202.25	201.00	-2	692	-0.29%
2018/01/17	1	200.50	13	200.58	200.50	-12	687	-1.75%
2018/01/11	7	211.79	4	214.00	210.50	3	674	0.45%
2018/01/10	0	0.00	5	205.90	205.00	-5	663	-0.75%
2018/01/08	2	210.50	2	208.50	205.00	0	675	0.00%
2018/01/04	1	210.50	0	0.00	210.00	1	671	0.15%
2018/01/03	1	213.00	0	0.00	213.00	1	668	0.15%