鳳凰 (5706)-凱基-竹科券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.0
漲跌
▲3.1
漲幅
+5.09%
成交量
2,664張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	63.80	0	0.00	64.00	0.1	466	0.02%
2025/05/06	12	64.69	0	0.00	61.60	12	420	2.85%
2025/05/05	0.2	60.50	1	62.00	61.30	-0.8	349	-0.23%
2025/04/30	0	0.00	1	58.40	58.70	-1	352	-0.28%
2025/04/28	0	0.00	1	58.50	58.40	-1	380	-0.26%
2025/04/25	0	0.00	0.1	56.30	56.20	-0.1	496	-0.02%
2025/04/24	0.1	56.60	1	55.90	56.30	-0.9	558	-0.16%
2025/04/23	0	0.00	1	54.20	54.60	-1	555	-0.18%
2025/04/22	1	53.00	0	0.00	53.20	1	555	0.18%
2025/04/21	0	0.00	1	53.90	53.70	-1	557	-0.18%
2025/04/18	0	0.00	1	54.50	55.20	-1	563	-0.18%
2025/04/16	1	54.50	0	0.00	54.40	1	569	0.18%
2025/04/15	1	54.10	0	0.00	54.80	1	570	0.18%
2025/04/08	1	48.60	4	48.50	49.80	-3	608	-0.49%
2025/04/07	1	52.50	0	0.00	52.50	1	595	0.17%
2025/03/31	0.1	57.50	0	0.00	57.60	0.1	597	0.01%
2025/03/28	1.1	59.22	0	0.00	59.30	1.1	593	0.18%
2025/03/19	1.1	60.52	0	0.00	60.40	1.1	701	0.15%
2025/03/14	0.1	61.90	29.6	60.72	62.10	-29.5	689	-4.28%
2025/03/13	1.1	63.68	0.4	63.00	62.50	0.7	684	0.09%
2025/03/12	0.1	64.20	0.2	65.10	64.20	-0.2	679	-0.02%
2025/03/11	0	0.00	0.4	66.00	66.30	-0.4	668	-0.06%
2025/03/10	0.1	68.00	3.1	67.94	68.30	-3.1	665	-0.46%
2025/03/07	29	69.04	0	0.00	69.10	29	673	4.30%
2025/03/06	0	0.00	5.1	69.44	69.00	-5.1	672	-0.76%
2025/02/24	0	67.50	2	67.60	67.70	-2	637	-0.31%
2025/02/21	0.1	66.60	0	0.00	66.60	0.1	631	0.01%
2025/02/20	0.1	66.90	0	0.00	66.40	0.1	632	0.01%
2025/02/19	0	0.00	0.1	66.55	66.70	-0.1	632	-0.02%
2025/02/18	0.1	66.20	0	0.00	66.10	0.1	636	0.01%
2025/02/03	1	66.40	0	0.00	66.40	1	622	0.16%
2025/01/22	0	0.00	2	68.40	68.50	-2	609	-0.33%
2025/01/20	0.4	67.35	0	0.00	67.40	0.4	578	0.07%
2025/01/17	11.5	65.75	14	64.80	66.90	-2.5	463	-0.53%
2025/01/08	0	64.15	0	0.00	64.00	0	405	0.00%
2025/01/03	12	65.43	12	65.00	65.10	0	398	0.00%
2025/01/02	2.5	66.58	2	67.40	67.70	0.5	382	0.13%
2024/12/19	0	0.00	0.1	66.00	65.70	-0.1	342	-0.03%
2024/12/17	0	0.00	1	67.90	67.60	-1	256	-0.39%
2024/12/06	0	0.00	0.2	66.60	66.00	-0.2	222	-0.09%
2024/12/03	0	0.00	1	65.00	65.30	-1	222	-0.45%
2024/11/18	0	0.00	1	61.60	61.90	-1	223	-0.45%
2024/11/15	1	62.20	1	62.00	62.00	0	224	0.00%
2024/11/12	1	61.20	0	0.00	61.30	1	227	0.44%
2024/11/07	1	60.40	0	0.00	60.50	1	228	0.44%
2024/11/01	0	0.00	0.4	61.50	61.90	-0.4	268	-0.15%
2024/10/29	0	0.00	2	60.30	60.80	-2	273	-0.73%
2024/10/23	2	62.80	1.5	61.93	62.50	0.5	281	0.18%
2024/10/17	0	0.00	1	60.80	60.40	-1	308	-0.32%
2024/09/26	0	0.00	1	59.70	59.30	-1	491	-0.20%
2024/09/24	1	59.90	0	0.00	59.50	1	514	0.19%
2024/09/11	0	0.00	0.3	56.70	56.60	-0.3	608	-0.05%
2024/09/10	6	58.03	0	57.90	56.90	6	620	0.97%
2024/09/04	1	58.70	0	0.00	58.00	1	649	0.15%
2024/08/29	0.3	59.60	0	0.00	59.40	0.3	676	0.04%
2024/08/27	1	59.50	0	0.00	59.70	1	726	0.14%
2024/08/14	2	59.40	0	0.00	59.40	2	1,244	0.16%
2024/08/12	0	0.00	0.5	60.17	60.00	-0.5	1,417	-0.04%
2024/08/06	0	0.00	1	57.60	57.60	-1	1,570	-0.06%
2024/08/05	1	63.00	0	0.00	59.00	1	1,564	0.06%
2024/07/31	0	0.00	1	66.00	65.80	-1	1,582	-0.06%
2024/07/30	2	65.75	0	0.00	65.70	2	1,608	0.12%
2024/07/23	0	0.00	1	66.90	67.20	-1	1,834	-0.05%
2024/07/22	1	66.60	3	66.60	65.90	-2	1,926	-0.10%
2024/07/16	0	0.00	0.3	71.50	71.20	-0.3	2,341	-0.01%
2024/07/12	2	70.60	0	0.00	70.70	2	2,342	0.09%
2024/07/11	4	72.15	1	72.20	71.70	3	2,338	0.13%
2024/07/10	1	73.30	0	0.00	74.40	1	2,335	0.04%
2024/07/09	0	0.00	3	69.90	69.90	-3	2,313	-0.13%
2024/07/08	3	69.00	0	0.00	69.00	3	2,344	0.13%
2024/07/05	1	69.50	1	69.90	70.60	0	2,474	0.00%
2024/07/04	3	78.30	0.2	78.60	78.10	2.8	2,457	0.11%
2024/07/02	1	78.80	2.3	78.33	78.40	-1.3	2,422	-0.05%
2024/07/01	0	0.00	3	77.53	78.10	-3	2,412	-0.12%
2024/06/28	0	0.00	1	75.80	76.30	-1	2,402	-0.04%
2024/06/27	4	76.80	0	0.00	76.10	4	2,394	0.17%
2024/06/25	0	0.00	3	77.00	79.00	-3	2,368	-0.13%
2024/06/24	1	78.50	0	0.00	77.90	1	2,370	0.04%
2024/06/21	0	0.00	0.1	79.70	79.50	-0.1	2,365	0.00%
2024/06/18	2.3	78.20	0	0.00	77.90	2.3	2,337	0.10%
2024/06/17	0	0.00	1	79.90	78.60	-1	2,336	-0.04%
2024/06/06	0	0.00	0.4	75.80	75.60	-0.4	2,380	-0.02%
2024/06/03	1	78.00	0	0.00	77.20	1	2,380	0.04%
2024/05/31	0	0.00	1	80.20	79.00	-1	2,368	-0.04%
2024/05/30	1	78.02	0	0.00	77.90	1	2,340	0.04%
2024/05/28	3	78.90	2	80.80	80.70	1	2,251	0.04%
2024/05/27	0	0.00	7	74.76	74.90	-7	2,139	-0.33%
2024/05/24	0	0.00	1.2	73.82	74.10	-1.2	2,130	-0.06%
2024/05/23	9	72.46	2	72.70	72.10	7	2,115	0.33%
2024/05/22	1	75.50	1	76.40	76.40	0	2,069	0.00%
2024/05/20	4.2	78.18	8	81.38	77.10	-3.8	2,019	-0.19%
2024/05/17	2.1	81.23	3	79.97	80.00	-0.9	1,826	-0.05%
2024/05/16	0	0.00	6	81.87	81.70	-6	1,783	-0.34%
2024/05/15	0	0.00	1	80.00	79.80	-1	1,656	-0.06%
2024/05/14	2	79.10	1	78.50	78.80	1	1,642	0.06%