達運 (6120)-凱基-竹科券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	22	17.26	17.50	-22	10,872	-0.20%
2024/04/26	0	0.00	11	17.00	17.00	-11	10,955	-0.10%
2024/04/25	0	0.00	2	16.85	16.85	-2	11,515	-0.02%
2024/04/24	1	16.90	9	16.85	16.80	-8	12,382	-0.06%
2024/04/23	12	17.08	30	16.95	16.70	-18	12,508	-0.14%
2024/04/22	1	16.80	13	16.80	16.80	-12	12,501	-0.10%
2024/04/19	6	15.38	0	0.00	15.75	6	12,587	0.05%
2024/04/17	4	15.63	2	15.60	15.60	2	14,719	0.01%
2024/04/16	8	15.75	13	16.12	15.60	-5	15,102	-0.03%
2024/04/12	3	17.10	3	16.75	16.75	0	15,296	0.00%
2024/04/11	0	0.00	1	17.40	17.15	-1	15,201	-0.01%
2024/04/09	6	17.29	0	0.00	17.25	6	15,120	0.04%
2024/04/08	15	17.95	7	18.44	17.90	8	14,805	0.05%
2024/04/03	40	18.23	49	18.35	18.60	-9	13,686	-0.07%
2024/04/02	17	17.20	10.5	17.21	16.95	6.5	12,806	0.05%
2024/04/01	0	0.00	8	16.56	16.55	-8	12,262	-0.07%
2024/03/29	1	16.05	0	0.00	16.10	1	12,158	0.01%
2024/03/27	0	0.00	0.1	15.85	15.95	-0.1	12,044	0.00%
2024/03/25	0	0.00	12	16.25	16.25	-12	11,947	-0.10%
2024/03/22	0	0.00	5	15.70	15.95	-5	11,882	-0.04%
2024/03/20	4	15.99	0	0.00	15.65	4	11,799	0.03%
2024/03/15	2	15.65	2	15.60	15.75	0	11,764	0.00%
2024/03/14	1	15.60	5	15.60	15.65	-4	11,757	-0.03%
2024/03/13	32	16.30	0	0.00	15.95	32	11,681	0.27%
2024/03/12	7	16.70	0	0.00	16.95	7	11,466	0.06%
2024/03/11	5	16.50	5	16.31	16.50	0	11,000	0.00%
2024/03/07	2	15.25	3	15.40	15.35	-1	10,660	-0.01%
2024/03/06	1	15.60	1	16.20	15.60	0	10,579	0.00%
2024/03/05	4	15.88	3	16.10	16.05	1	10,524	0.01%
2024/03/04	2	15.45	0	0.00	15.50	2	10,356	0.02%
2024/03/01	12	15.51	0	0.00	15.40	12	10,307	0.12%
2024/02/29	6	15.91	0	0.00	15.65	6	10,277	0.06%
2024/02/27	24.1	15.92	0	0.00	15.80	24.1	10,237	0.24%
2024/02/26	0.1	16.00	0	0.00	16.20	0.1	10,170	0.00%
2024/02/23	5	16.70	0	0.00	16.20	5	10,157	0.05%
2024/02/21	0	0.00	5	16.70	16.50	-5	10,022	-0.05%
2024/02/20	1	16.75	1	16.95	16.65	0	9,965	0.00%
2024/02/19	0	0.00	27	17.21	16.85	-27	9,869	-0.27%
2024/02/16	10	16.86	20	17.07	17.10	-10	9,692	-0.10%
2024/02/15	0	0.00	7	16.41	16.30	-7	9,410	-0.07%
2024/02/02	1	15.50	10	15.76	15.50	-9	9,147	-0.10%
2024/02/01	5	15.25	0	0.00	15.35	5	9,110	0.05%
2024/01/31	2	15.60	1	15.65	15.50	1	9,015	0.01%
2024/01/30	0.1	16.00	0	0.00	16.10	0.1	8,903	0.00%
2024/01/29	0	0.00	8	16.00	15.85	-8	8,780	-0.09%
2024/01/26	3	16.13	0	0.00	15.80	3	8,713	0.03%
2024/01/24	16	16.33	18	16.33	16.25	-2	8,453	-0.02%
2024/01/23	18	16.62	30	16.53	16.40	-12	8,338	-0.14%
2024/01/22	11.1	16.64	8	16.79	16.45	3.1	8,093	0.04%
2024/01/19	19	17.06	17	16.95	16.90	2	7,868	0.03%
2024/01/18	61	17.20	39	17.26	17.45	22	7,224	0.30%
2024/01/17	11	15.86	10	16.00	15.90	1	6,305	0.02%
2024/01/16	10	16.68	5	16.50	16.40	5	6,114	0.08%
2024/01/15	4	16.78	3	16.80	16.80	1	5,822	0.02%
2024/01/12	9	16.68	4	16.65	16.80	5	5,465	0.09%
2024/01/11	59	16.83	116	16.95	16.45	-57	4,982	-1.14%	大賣/
2024/01/10	0	0.00	34	15.97	16.25	-34	3,206	-1.06%
2024/01/09	110	15.03	34	14.89	14.80	76	2,785	2.73%	大買/
2024/01/08	0	0.00	10	14.15	14.15	-10	2,602	-0.38%
2024/01/05	2	14.10	10	14.20	14.15	-8	2,603	-0.31%
2024/01/04	9	14.22	1	14.20	14.15	8	2,574	0.31%
2023/12/29	0	0.00	10	13.35	13.40	-10	2,759	-0.36%
2023/12/28	0	0.00	2	13.40	13.40	-2	2,821	-0.07%
2023/12/22	3	13.40	0	0.00	13.25	3	3,109	0.10%
2023/12/21	1	13.35	3	13.35	13.30	-2	3,140	-0.06%
2023/12/20	3	13.43	0	0.00	13.50	3	3,214	0.09%
2023/12/19	0	0.00	2	13.20	13.30	-2	3,325	-0.06%
2023/12/15	0	13.65	0	0.00	13.65	0	3,401	0.00%
2023/12/14	0	13.60	0	0.00	13.70	0	3,554	0.00%
2023/12/13	5	13.75	5	13.55	13.55	0	3,790	0.00%
2023/12/11	0	0.00	10	14.00	13.80	-10	4,219	-0.24%
2023/12/06	0	0.00	5	14.00	13.75	-5	4,977	-0.10%
2023/12/04	0	0.00	1	13.95	14.00	-1	5,037	-0.02%
2023/12/01	1	13.85	0	0.00	13.90	1	5,055	0.02%
2023/11/30	2	13.85	2	13.75	13.75	0	5,063	0.00%
2023/11/29	3	14.00	0	0.00	13.85	3	5,040	0.06%
2023/11/24	0	0.00	0.2	14.05	14.00	-0.2	5,075	0.00%
2023/11/22	12	14.12	10	14.05	14.10	2	5,085	0.04%
2023/11/21	0	0.00	1	14.15	14.05	-1	5,030	-0.02%
2023/11/15	0.1	13.65	5.6	13.69	13.65	-5.5	5,166	-0.11%
2023/11/13	0	0.00	1	13.40	13.40	-1	5,230	-0.02%
2023/11/10	5	13.40	0	0.00	13.40	5	5,277	0.09%
2023/11/09	1	13.50	0	0.00	13.55	1	5,324	0.02%
2023/11/08	0.1	14.05	20	14.00	13.90	-20	5,343	-0.37%
2023/11/07	0	0.00	9	13.95	13.90	-9	5,473	-0.16%
2023/11/02	2	14.15	0	0.00	14.10	2	5,977	0.03%
2023/10/31	0	0.00	1	13.75	13.80	-1	6,021	-0.02%
2023/10/30	0	0.00	1	13.95	13.95	-1	6,089	-0.02%
2023/10/27	0	0.00	3	14.00	13.95	-3	6,108	-0.05%
2023/10/26	0.1	14.20	0	0.00	14.10	0.1	6,188	0.00%
2023/10/25	0	0.00	1	14.60	14.45	-1	6,233	-0.02%
2023/10/23	0	0.00	1	14.00	14.00	-1	6,551	-0.02%
2023/10/19	2	13.83	0	0.00	13.80	2	6,736	0.03%
2023/10/18	1	14.30	0	0.00	13.90	1	6,942	0.01%
2023/10/17	1	14.50	0	0.00	14.15	1	7,104	0.01%
2023/10/16	1	15.05	0	0.00	14.30	1	7,417	0.01%
2023/10/12	3	14.98	0	0.00	14.85	3	7,571	0.04%
2023/10/11	1	14.80	0	0.00	14.75	1	7,913	0.01%
2023/10/05	1	16.30	0	0.00	16.30	1	9,007	0.01%
2023/10/04	1	15.70	1	16.10	16.20	0	9,543	0.00%
2023/10/02	0	0.00	15	16.16	16.15	-15	9,763	-0.15%
2023/09/26	0	0.00	1	15.90	15.80	-1	9,679	-0.01%
2023/09/22	1	15.90	4	15.96	16.00	-3	9,645	-0.03%
2023/09/21	1	15.50	0	0.00	15.45	1	9,548	0.01%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/18	0	0.00	2	16.65	16.10	-2	9,959	-0.02%
2023/09/15	10	15.64	7	15.70	15.55	3	10,661	0.03%
2023/09/14	18	15.70	30	16.15	15.70	-12	10,989	-0.11%
2023/09/13	2	15.10	5	15.24	14.95	-3	11,493	-0.03%
2023/09/12	13	15.86	12	14.57	14.50	1	11,354	0.01%
2023/09/08	1	13.95	0	0.00	14.10	1	10,897	0.01%
2023/09/07	3	14.27	1	14.10	14.10	2	10,884	0.02%
2023/09/01	1	15.10	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	1	14.90	14.90	-1	10,810	-0.01%
2023/08/29	1	14.50	8	14.40	14.55	-7	10,898	-0.06%
2023/08/22	0	0.00	2	14.80	14.60	-2	10,845	-0.02%
2023/08/21	0	0.00	8	15.15	15.20	-8	10,781	-0.07%
2023/08/18	6	15.48	0	0.00	15.10	6	10,763	0.06%
2023/08/15	1	15.25	0	0.00	15.45	1	10,600	0.01%
2023/08/10	0	0.00	15	14.49	14.70	-15	10,312	-0.15%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	2	16.50	16.50	-2	9,784	-0.02%
2023/08/02	5	16.00	0	0.00	16.15	5	9,702	0.05%
2023/07/31	0	0.00	2	16.75	16.65	-2	9,576	-0.02%
2023/07/28	2	17.10	7	16.75	16.95	-5	9,484	-0.05%
2023/07/27	1	17.40	11	17.00	17.20	-10	9,398	-0.11%
2023/07/26	1	16.65	3	16.38	16.45	-2	9,213	-0.02%
2023/07/25	16	17.23	5	17.45	17.65	11	8,969	0.12%
2023/07/24	0	0.00	6	17.60	17.25	-6	8,812	-0.07%
2023/07/21	34	17.95	38	17.75	17.70	-4	8,670	-0.05%
2023/07/20	9	18.87	27	19.09	18.90	-18	8,434	-0.21%
2023/07/19	12	19.05	33	19.14	19.20	-21	8,219	-0.26%
2023/07/18	22	18.46	7	18.44	18.20	15	7,875	0.19%
2023/07/17	3	19.33	19	19.14	18.95	-16	7,689	-0.21%
2023/07/14	22	19.02	21	19.18	18.75	1	7,505	0.01%
2023/07/13	80	19.70	56	19.51	19.15	24	7,164	0.33%
2023/07/12	7	18.15	57	18.40	18.90	-50	6,415	-0.78%
2023/07/11	26	17.65	28	17.59	17.70	-2	5,935	-0.03%
2023/07/10	51	17.40	23	16.97	17.50	28	5,248	0.53%
2023/07/07	11	15.81	6	15.81	15.95	5	4,908	0.10%
2023/07/06	10	15.53	1	15.35	15.40	9	4,824	0.19%
2023/07/04	0	0.00	1	14.95	14.90	-1	4,762	-0.02%
2023/06/29	2	14.70	3	14.70	14.70	-1	4,689	-0.02%
2023/06/28	5	14.60	3	14.75	14.55	2	4,674	0.04%
2023/06/27	0.1	14.30	5	14.45	14.40	-4.9	4,644	-0.11%
2023/06/26	30	15.82	33	15.88	15.25	-3	4,497	-0.07%
2023/06/21	142	16.22	77	15.84	15.85	65	4,000	1.62%	大買/
2023/06/20	5	14.21	33	14.50	15.55	-28	3,047	-0.92%
2023/06/19	42	14.36	32	13.89	14.15	10	2,575	0.39%
2023/06/16	0	0.00	24	13.55	13.55	-24	1,831	-1.31%
2023/06/15	0	0.00	22	12.35	12.35	-22	1,761	-1.25%
2023/06/08	0.1	10.65	0	0.00	10.60	0.1	1,567	0.01%
2023/06/07	0.1	10.90	0	0.00	10.80	0.1	1,573	0.01%
2023/06/05	10	11.00	0	0.00	10.85	10	1,580	0.63%
2023/06/01	0	0.00	10	10.75	10.80	-10	1,459	-0.69%
2023/05/29	0.1	10.40	0	0.00	10.30	0.1	1,354	0.01%
2023/05/24	0.1	10.50	1	10.70	10.70	-0.9	1,424	-0.06%
2023/05/22	0	0.00	0	10.40	10.45	0	1,463	0.00%
2023/05/17	0.1	10.40	0	0.00	10.40	0.1	1,528	0.01%
2023/05/16	1	10.25	2	10.25	10.20	-1	1,565	-0.06%
2023/05/11	0.2	10.20	0	0.00	10.05	0.2	1,583	0.01%
2023/05/10	0.1	10.30	0	0.00	10.20	0.1	1,590	0.01%
2023/05/09	2	10.15	0	0.00	10.15	2	1,625	0.12%
2023/05/08	0	0.00	1	10.35	10.20	-1	1,652	-0.06%
2023/05/05	0.5	10.30	0	0.00	10.25	0.5	1,661	0.03%
2023/05/04	1	10.20	0	0.00	10.15	1	1,665	0.06%
2023/04/21	0	0.00	20	10.35	10.40	-20	1,637	-1.22%
2023/04/17	20	11.30	0	0.00	11.35	20	1,495	1.34%
2023/04/14	0	0.00	2	11.20	11.15	-2	1,448	-0.14%
2023/04/12	0.3	10.70	0	0.00	10.70	0.3	1,354	0.02%
2023/04/11	0	10.65	0	0.00	10.70	0	1,348	0.00%
2023/03/30	0	0.00	2	10.55	10.55	-2	1,277	-0.16%
2023/03/29	1.1	10.41	0	0.00	10.45	1.1	1,266	0.09%
2023/03/27	0	0.00	3	10.65	10.65	-3	1,253	-0.24%
2023/03/22	0	0.00	2	10.90	10.60	-2	1,209	-0.17%
2023/03/21	4	10.65	6	10.50	10.60	-2	1,145	-0.17%
2023/03/20	0	0.00	1	10.10	10.00	-1	1,074	-0.09%
2023/03/17	0	0.00	2	10.00	10.05	-2	1,076	-0.19%
2023/03/16	2	9.88	0	0.00	9.96	2	1,074	0.19%
2023/03/14	1	9.96	0	0.00	10.00	1	1,073	0.09%
2023/03/13	2	10.10	0	0.00	10.00	2	1,082	0.18%
2023/03/10	0	0.00	1.2	10.14	10.15	-1.2	1,076	-0.11%
2023/03/09	4	10.34	0	0.00	10.20	4	1,066	0.37%
2023/03/07	3	10.30	0	0.00	10.35	3	1,051	0.29%
2023/03/01	0	10.20	0	0.00	10.15	0	1,012	0.00%
2023/02/24	0	0.00	2	10.35	10.45	-2	994	-0.20%
2023/02/23	4	10.40	0	0.00	10.30	4	964	0.41%
2023/02/22	0	0.00	8	10.35	10.30	-8	939	-0.85%
2023/02/08	0	9.68	0	0.00	9.63	0	719	0.00%
2023/02/07	0	0.00	2	9.70	9.67	-2	705	-0.28%
2023/02/03	2	9.25	0	0.00	9.25	2	636	0.31%
2023/01/30	0	0.00	6	8.85	8.89	-6	616	-0.97%
2023/01/17	0	0.00	4	8.70	8.71	-4	613	-0.65%
2023/01/16	6	8.71	0	0.00	8.70	6	625	0.96%
2023/01/12	2	8.99	0	0.00	8.94	2	603	0.33%
2023/01/04	0	0.00	2	8.87	8.89	-2	653	-0.31%
2023/01/03	2	8.76	0	0.00	8.81	2	662	0.30%
2022/12/23	1	8.72	1	8.84	9.05	0	716	0.00%
2022/12/20	0.1	8.85	1	8.76	8.71	-0.9	744	-0.12%
2022/12/19	1	8.78	0	0.00	8.81	1	783	0.13%
2022/12/12	2	8.82	2	8.91	8.98	0	810	0.00%
2022/12/09	1	8.95	1	9.02	8.95	0	809	0.00%
2022/11/02	0	0.00	4	8.97	8.93	-4	1,478	-0.27%
2022/10/28	4	8.66	0	0.00	8.56	4	1,522	0.26%
2022/10/21	0	0.00	5	8.77	8.75	-5	1,552	-0.32%
2022/10/20	0	0.00	5	8.94	8.90	-5	1,568	-0.32%
2022/10/17	4	8.74	4	8.87	8.96	0	1,605	0.00%
2022/10/14	0	0.00	1	9.00	8.97	-1	1,625	-0.06%
2022/10/13	3	8.69	2	8.66	8.56	1	1,636	0.06%
2022/10/12	0	0.00	4	9.06	9.01	-4	1,631	-0.25%
2022/10/11	0	0.00	10	9.04	9.05	-10	1,643	-0.61%
2022/10/07	0	0.00	2	9.20	9.36	-2	1,643	-0.12%
2022/09/27	2	8.54	0	0.00	8.62	2	1,701	0.12%
2022/09/23	2	9.17	0	0.00	9.12	2	1,703	0.12%
2022/09/22	0	0.00	3	9.12	9.20	-3	1,732	-0.17%
2022/09/15	10	9.53	0	0.00	9.54	10	1,822	0.55%
2022/09/07	0	0.00	16	9.27	9.34	-16	1,931	-0.83%
2022/09/06	1	9.49	0	0.00	9.45	1	1,940	0.05%
2022/09/01	3.1	10.10	0	0.00	10.05	3.1	1,960	0.16%
2022/08/31	4	10.40	2	10.53	10.30	2	1,961	0.10%
2022/08/29	0.1	10.25	0	0.00	10.15	0.1	1,769	0.01%
2022/08/25	0	0.00	1	10.35	10.45	-1	2,126	-0.05%
2022/08/24	1	10.25	2	10.30	10.25	-1	2,192	-0.05%
2022/08/16	2	10.40	0	0.00	10.35	2	2,798	0.07%
2022/08/15	0	0.00	2	10.50	10.50	-2	3,127	-0.06%
2022/08/09	0.1	10.10	0	0.00	10.05	0.1	3,139	0.00%
2022/07/19	0	0.00	14	9.82	9.92	-14	3,151	-0.44%
2022/07/15	0	0.00	20	9.40	9.46	-20	3,149	-0.63%
2022/07/13	0	0.00	2	9.30	9.30	-2	3,182	-0.06%
2022/07/12	23	8.95	0	0.00	8.91	23	3,182	0.72%
2022/07/08	2	9.49	0	0.00	9.48	2	3,184	0.06%
2022/07/01	1	9.69	0	0.00	9.06	1	3,223	0.03%
2022/06/23	8	9.96	2	10.05	9.85	6	3,276	0.18%
2022/06/22	6	9.86	0	0.00	9.76	6	3,260	0.18%
2022/06/21	0	0.00	4	10.04	10.05	-4	3,260	-0.12%
2022/06/20	6.1	9.95	0	0.00	9.66	6.1	3,264	0.19%
2022/06/17	2	10.10	0	0.00	10.10	2	3,231	0.06%
2022/06/14	2	10.15	0	0.00	10.20	2	3,260	0.06%
2022/06/10	0	0.00	9	10.50	10.45	-9	3,247	-0.28%
2022/06/09	0	0.00	21	10.70	10.60	-21	3,235	-0.65%
2022/05/27	0	0.00	4	10.40	10.45	-4	2,700	-0.15%
2022/05/24	4	10.29	0	0.00	10.25	4	2,575	0.16%
2022/05/23	9	10.90	0	0.00	10.90	9	2,451	0.37%
2022/05/20	3	10.70	0	0.00	10.75	3	2,152	0.14%
2022/05/13	0	0.00	3	10.15	10.40	-3	2,197	-0.14%
2022/05/10	2	10.25	2	10.35	10.40	0	2,291	0.00%
2022/05/09	1	10.50	0	0.00	10.30	1	2,352	0.04%
2022/05/06	1	10.60	1	10.70	10.75	0	2,403	0.00%
2022/05/05	2	10.90	2	11.03	10.85	0	2,445	0.00%
2022/05/04	0	0.00	1	10.85	10.65	-1	2,457	-0.04%
2022/04/29	2	10.75	1	10.95	10.60	1	2,523	0.04%
2022/04/28	0	0.00	1	10.85	10.80	-1	2,560	-0.04%
2022/04/27	2	10.35	2	10.45	10.70	0	2,599	0.00%
2022/04/26	2	10.75	2	10.95	10.75	0	2,597	0.00%
2022/04/25	2	10.78	0	0.00	10.75	2	2,627	0.08%
2022/04/22	1	11.15	0	0.00	11.20	1	2,649	0.04%
2022/04/19	0	0.00	2	11.10	11.20	-2	3,010	-0.07%
2022/04/18	2	10.98	1	11.10	10.90	1	3,160	0.03%
2022/04/15	9	11.00	0	0.00	11.05	9	3,583	0.25%
2022/04/12	0	0.00	4	11.18	11.05	-4	4,330	-0.09%
2022/04/11	8	11.15	0	0.00	11.15	8	4,688	0.17%
2022/04/08	10	11.60	2	11.65	11.55	8	5,939	0.13%
2022/04/06	0	0.00	1	11.85	11.90	-1	6,749	-0.01%
2022/04/01	0	0.00	2	12.05	11.95	-2	7,088	-0.03%
2022/03/31	7	12.10	0	0.00	12.10	7	7,157	0.10%
2022/03/30	0	0.00	3	12.55	12.25	-3	7,207	-0.04%
2022/03/29	0	0.00	2	12.55	12.30	-2	7,276	-0.03%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/24	2	12.85	3	12.93	12.95	-1	7,888	-0.01%
2022/03/22	0	0.00	30	12.90	13.10	-30	8,294	-0.36%
2022/03/21	12	13.28	0	0.00	12.90	12	9,065	0.13%
2022/03/17	0	0.00	2	13.10	13.05	-2	10,283	-0.02%
2022/03/16	2	12.70	5	13.00	12.75	-3	10,964	-0.03%
2022/03/14	0	0.00	5	13.20	13.15	-5	11,143	-0.04%
2022/03/11	10	13.00	0	0.00	13.20	10	11,265	0.09%
2022/03/10	0	0.00	5	13.10	13.10	-5	11,290	-0.04%
2022/03/09	1	12.75	5	12.65	12.80	-4	11,254	-0.04%
2022/03/08	4	12.18	0	0.00	12.15	4	11,217	0.04%
2022/03/07	0	0.00	10	12.25	12.20	-10	11,190	-0.09%
2022/03/04	2	12.85	2	13.00	12.80	0	11,281	0.00%
2022/03/02	2	12.90	2	13.05	13.00	0	11,335	0.00%
2022/03/01	0	0.00	4	13.10	13.15	-4	11,239	-0.04%
2022/02/24	6	13.12	2	13.20	12.85	4	11,276	0.04%
2022/02/23	0	0.00	2	13.55	13.55	-2	11,268	-0.02%
2022/02/22	4	13.65	30	13.38	13.60	-26	11,281	-0.23%
2022/02/21	0	0.00	1	13.95	14.00	-1	11,304	-0.01%
2022/02/18	4	13.90	0	0.00	13.85	4	11,289	0.04%
2022/02/17	0	0.00	2	14.00	13.85	-2	11,282	-0.02%
2022/02/16	0	0.00	1	14.30	14.10	-1	11,265	-0.01%
2022/02/14	1	13.85	0	0.00	13.90	1	11,236	0.01%
2022/02/10	0	0.00	4	14.25	14.20	-4	11,154	-0.04%
2022/02/08	0	0.00	1	13.50	14.00	-1	11,059	-0.01%
2022/02/07	1	13.00	1	13.55	13.45	0	11,009	0.00%
2022/01/26	0	0.00	5	12.75	12.70	-5	10,980	-0.05%
2022/01/25	0	0.00	26	13.07	12.75	-26	10,972	-0.24%
2022/01/20	0	0.00	2	13.93	13.70	-2	10,900	-0.02%
2022/01/19	1	13.60	2	13.60	13.60	-1	10,860	-0.01%
2022/01/17	0	0.00	2	13.35	13.65	-2	10,791	-0.02%
2022/01/14	2	13.55	0	0.00	13.35	2	10,755	0.02%
2022/01/12	10	14.00	0	0.00	14.00	10	10,594	0.09%
2022/01/11	24	14.25	0	0.00	14.15	24	10,392	0.23%
2022/01/10	31	14.83	30	14.90	14.40	1	10,207	0.01%
2022/01/07	2	14.63	0	0.00	14.55	2	9,773	0.02%
2022/01/06	0	0.00	15	15.23	15.15	-15	9,598	-0.16%
2022/01/05	23	15.46	32	15.13	14.90	-9	9,413	-0.10%
2022/01/04	5	15.55	15	15.27	15.10	-10	8,986	-0.11%
2022/01/03	22	16.06	14	16.23	16.10	8	8,602	0.09%
2021/12/30	0	0.00	8	15.79	16.00	-8	7,340	-0.11%
2021/12/29	0	0.00	1	14.85	14.55	-1	6,655	-0.02%
2021/12/28	2	14.75	6	14.76	14.60	-4	6,490	-0.06%
2021/12/27	0	0.00	4	14.48	14.45	-4	6,159	-0.06%
2021/12/24	4	14.15	0	0.00	14.10	4	6,077	0.07%
2021/12/23	34	14.38	0	0.00	14.35	34	6,005	0.57%
2021/12/22	3	14.65	3	14.63	14.30	0	5,924	0.00%
2021/12/21	15	13.93	3	13.85	13.95	12	5,385	0.22%
2021/12/20	4	14.18	4	14.25	14.10	0	5,307	0.00%
2021/12/17	11	14.03	3	13.95	14.00	8	5,250	0.15%
2021/12/16	2	14.63	1	14.95	14.85	1	5,064	0.02%
2021/12/15	35	14.78	30	14.96	14.60	5	4,812	0.10%
2021/12/14	77	14.74	38	16.05	14.10	39	4,038	0.97%
2021/12/13	2	15.30	3	15.55	15.55	-1	3,048	-0.03%
2021/12/10	4	13.65	60	13.75	14.15	-56	2,758	-2.03%
2021/12/09	0	0.00	9	12.81	12.90	-9	2,045	-0.44%
2021/12/08	0	0.00	2	11.65	11.75	-2	1,838	-0.11%
2021/12/06	8	11.25	8	11.50	11.45	0	1,682	0.00%
2021/12/03	2	11.20	0	0.00	11.20	2	1,678	0.12%
2021/11/30	0	0.00	15	10.90	10.85	-15	1,681	-0.89%
2021/11/29	6	10.80	0	0.00	10.70	6	1,549	0.39%
2021/11/26	9	11.04	0	0.00	10.90	9	1,524	0.59%
2021/11/24	0	0.00	1	11.65	11.65	-1	1,453	-0.07%
2021/11/23	1	11.55	5	11.50	11.25	-4	1,424	-0.28%
2021/11/22	0	0.00	6	11.40	11.70	-6	1,376	-0.44%
2021/11/18	0	0.00	8	11.13	11.50	-8	1,294	-0.62%
2021/11/16	4	10.95	12	11.05	10.90	-8	1,240	-0.65%
2021/11/12	12	10.95	0	0.00	10.90	12	1,226	0.98%
2021/11/10	0	0.00	20	11.15	11.15	-20	1,203	-1.66%
2021/11/08	0	0.00	4	11.33	11.40	-4	1,220	-0.33%
2021/11/02	4	11.15	0	0.00	11.10	4	1,268	0.32%
2021/11/01	0	0.00	4	11.40	11.40	-4	1,313	-0.30%
2021/10/26	0	0.00	12	11.41	11.20	-12	1,332	-0.90%
2021/10/22	1	11.05	0	0.00	11.15	1	1,361	0.07%
2021/10/19	0	0.00	4	10.95	10.90	-4	1,406	-0.28%
2021/10/13	2	10.50	4	10.38	10.30	-2	1,672	-0.12%
2021/10/12	6	10.60	0	0.00	10.40	6	1,684	0.36%
2021/10/08	10	10.70	2	10.70	10.60	8	1,688	0.47%
2021/10/07	2	10.55	0	0.00	10.55	2	1,713	0.12%
2021/10/04	2	10.70	0	0.00	10.20	2	1,738	0.12%
2021/09/29	12	11.15	0	0.00	11.15	12	1,707	0.70%
2021/09/28	4	11.50	0	0.00	11.45	4	1,721	0.23%
2021/09/27	0	0.00	4	11.60	11.60	-4	1,732	-0.23%
2021/09/24	0	0.00	15	11.33	11.30	-15	1,723	-0.87%
2021/09/22	12	11.19	0	0.00	11.20	12	1,739	0.69%
2021/09/17	0	0.00	24	11.36	11.50	-24	1,796	-1.34%
2021/09/16	9	11.25	0	0.00	11.15	9	1,808	0.50%
2021/09/15	2	11.25	3	11.33	11.25	-1	1,811	-0.06%
2021/09/14	2	11.20	6	11.30	11.35	-4	1,824	-0.22%
2021/09/13	4	11.25	0	0.00	11.25	4	1,832	0.22%
2021/09/10	0	0.00	5	11.28	11.25	-5	1,853	-0.27%
2021/09/09	1	11.00	0	0.00	11.20	1	1,861	0.05%
2021/09/08	4	10.93	0	0.00	10.85	4	1,860	0.21%
2021/09/06	4	11.75	0	0.00	11.40	4	1,825	0.22%
2021/09/03	0	0.00	13	11.86	11.85	-13	1,819	-0.71%
2021/09/02	3	11.75	0	0.00	11.75	3	1,823	0.16%
2021/09/01	17	11.97	0	0.00	12.00	17	1,827	0.93%
2021/08/30	3	11.88	1	12.15	11.85	2	1,869	0.11%
2021/08/27	8	12.05	0	0.00	12.00	8	1,870	0.43%
2021/08/26	3	11.95	0	0.00	11.90	3	1,873	0.16%
2021/08/25	0	0.00	5	12.16	12.15	-5	1,883	-0.27%
2021/08/23	0	0.00	12	12.12	12.15	-12	1,923	-0.62%
2021/08/20	1	11.50	1	11.40	11.50	0	1,928	0.00%
2021/08/18	1	11.55	1	11.70	12.00	0	1,917	0.00%
2021/08/16	2	12.15	0	0.00	11.90	2	1,948	0.10%
2021/08/13	15	12.35	0	0.00	12.25	15	1,972	0.76%
2021/08/12	0	0.00	4	12.70	12.65	-4	1,974	-0.20%
2021/08/11	35	12.51	2	13.00	12.50	33	1,996	1.65%
2021/08/10	14	13.16	1	13.20	13.15	13	1,991	0.65%
2021/08/09	4	13.30	0	0.00	13.30	4	2,041	0.20%
2021/08/06	4	13.45	0	0.00	13.35	4	2,058	0.19%
2021/08/05	6	13.60	2	13.70	13.55	4	2,111	0.19%
2021/08/04	2	13.80	8	13.70	14.10	-6	2,129	-0.28%
2021/08/03	8	13.60	0	0.00	13.50	8	2,160	0.37%
2021/08/02	2	13.35	2	13.50	13.55	0	2,198	0.00%
2021/07/30	1	13.60	0	0.00	13.30	1	2,233	0.04%
2021/07/28	14	13.19	14	13.35	13.35	0	2,338	0.00%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/23	1	14.20	2	14.00	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	28	13.70	13.80	-28	2,696	-1.04%
2021/07/21	12	13.22	0	0.00	13.15	12	2,834	0.42%
2021/07/20	21	13.59	0	0.00	13.45	21	3,015	0.70%
2021/07/19	1	13.85	10	13.85	14.25	-9	3,107	-0.29%
2021/07/16	13	13.72	38	13.66	13.60	-25	3,274	-0.76%
2021/07/15	0	0.00	0.2	13.25	13.45	-0.2	3,479	-0.01%
2021/07/14	28	13.43	2	13.35	13.25	26	3,524	0.74%
2021/07/13	2	13.95	11	13.85	13.70	-9	3,579	-0.25%
2021/07/12	0	0.00	1	13.55	13.55	-1	3,608	-0.03%
2021/07/09	10	13.31	0	0.00	13.35	10	3,795	0.26%
2021/07/08	1	13.45	3	13.50	13.40	-2	3,902	-0.05%
2021/07/07	2	13.25	0	0.00	13.25	2	3,992	0.05%
2021/07/06	1	13.70	0	0.00	13.50	1	4,159	0.02%
2021/07/02	0	0.00	10	13.51	13.35	-10	4,318	-0.23%
2021/07/01	6	13.53	0	0.00	13.25	6	4,421	0.14%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/29	7	13.44	0	0.00	13.40	7	4,776	0.15%
2021/06/28	7	13.79	0	0.00	13.75	7	5,029	0.14%
2021/06/21	0	0.00	20	13.60	13.25	-20	5,511	-0.36%
2021/06/17	0	0.00	3	13.92	14.00	-3	5,734	-0.05%
2021/06/09	2	14.05	0	0.00	13.70	2	6,371	0.03%
2021/06/08	1	14.00	1	14.30	13.95	0	6,375	0.00%
2021/06/07	1	13.95	0	0.00	13.95	1	6,364	0.02%
2021/06/01	0	0.00	10	14.25	14.30	-10	6,363	-0.16%
2021/05/31	0	0.00	1	13.85	13.80	-1	6,353	-0.02%
2021/05/27	0	0.00	10	13.45	13.35	-10	6,351	-0.16%
2021/05/25	1	13.55	1	13.75	13.40	0	6,403	0.00%
2021/05/19	1	12.75	0	0.00	12.85	1	6,491	0.02%
2021/05/18	0	0.00	7	12.07	12.30	-7	6,486	-0.11%
2021/05/17	5	11.58	2	11.30	11.20	3	6,454	0.05%
2021/05/14	11	12.68	0	0.00	12.40	11	6,392	0.17%
2021/05/13	1	12.10	2	12.30	12.45	-1	6,367	-0.02%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/11	7	14.29	0	0.00	14.05	7	6,343	0.11%
2021/05/10	0	0.00	10	15.15	15.60	-10	6,320	-0.16%
2021/05/04	0	0.00	1	15.05	14.80	-1	6,154	-0.02%
2021/05/03	13	16.16	15	15.88	15.85	-2	6,039	-0.03%
2021/04/29	10	17.30	2	17.43	17.05	8	5,940	0.13%
2021/04/28	1	17.85	19	17.91	17.75	-18	5,858	-0.31%
2021/04/27	1	17.70	0	0.00	17.70	1	5,780	0.02%
2021/04/26	5	18.25	3	18.28	18.25	2	5,597	0.04%
2021/04/23	4	17.91	30	17.86	18.00	-26	5,401	-0.48%
2021/04/22	24	17.71	17	17.79	17.00	7	5,269	0.13%
2021/04/21	3	17.70	9.3	18.01	18.35	-6.3	5,031	-0.13%
2021/04/20	5	17.35	6	17.58	17.40	-1	4,900	-0.02%
2021/04/19	25	17.25	0	0.00	17.25	25	4,883	0.51%
2021/04/15	10	17.49	17	17.48	17.45	-7	4,768	-0.15%
2021/04/14	5	16.70	15	16.68	16.75	-10	4,583	-0.22%
2021/04/13	11	17.28	1	17.25	16.90	10	4,557	0.22%
2021/04/12	13	17.67	29	18.02	17.70	-16	4,493	-0.36%
2021/04/09	5	17.49	19	17.73	17.35	-14	4,339	-0.32%
2021/04/08	12	17.34	2	17.35	17.30	10	4,247	0.24%
2021/04/07	14	17.19	18	17.38	17.35	-4	4,208	-0.10%
2021/04/06	5	17.26	10	16.95	16.85	-5	4,178	-0.12%
2021/04/01	7	17.29	7	17.29	17.00	0	4,311	0.00%
2021/03/31	8	16.56	95	16.93	16.85	-87	4,099	-2.12%
2021/03/30	53	16.05	33	16.32	16.10	20	3,892	0.51%
2021/03/29	10	15.62	6	15.39	15.40	4	3,593	0.11%
2021/03/26	1	14.65	0	0.00	14.80	1	3,579	0.03%
2021/03/25	3	14.65	3	14.68	14.55	0	3,595	0.00%
2021/03/24	4	15.03	2	15.05	14.90	2	3,567	0.06%
2021/03/23	10	15.44	6	16.02	15.10	4	3,541	0.11%
2021/03/22	13	15.47	6	15.63	15.55	7	3,447	0.20%
2021/03/19	17	15.08	16	15.09	15.00	1	3,346	0.03%
2021/03/18	14	15.21	23	15.14	15.30	-9	3,049	-0.30%
2021/03/16	1	14.10	0	0.00	14.05	1	2,875	0.03%
2021/03/15	0	0.00	11.1	14.20	14.20	-11.1	2,941	-0.38%
2021/03/11	3	14.12	1	14.15	14.05	2	3,131	0.06%
2021/03/04	0	0.00	10	14.11	13.95	-10	3,922	-0.25%
2021/03/03	0	0.00	22	14.10	14.10	-22	3,955	-0.56%
2021/03/02	15	14.20	0	0.00	13.85	15	3,969	0.38%
2021/02/24	3	14.27	1	14.35	13.95	2	4,016	0.05%
2021/02/23	1	14.15	1	14.10	14.10	0	4,399	0.00%
2021/02/22	1	13.95	1	14.10	14.05	0	4,684	0.00%
2021/02/18	0	0.00	1	13.35	13.45	-1	4,610	-0.02%
2021/02/05	0	0.00	1	12.65	12.60	-1	4,589	-0.02%
2021/02/03	10	13.05	2	13.20	13.00	8	4,579	0.17%
2021/02/02	0	0.00	51	12.65	12.50	-51	4,487	-1.14%
2021/02/01	11	12.75	3	12.63	12.75	8	4,465	0.18%
2021/01/29	10	12.32	0	0.00	12.25	10	4,401	0.23%
2021/01/28	0	0.00	5	12.25	12.30	-5	4,375	-0.11%
2021/01/26	8	12.56	0	0.00	12.50	8	4,367	0.18%
2021/01/25	0	0.00	15	12.60	12.55	-15	4,361	-0.34%
2021/01/22	9	12.64	4	12.35	12.65	5	4,354	0.11%
2021/01/21	3	12.45	0	0.00	12.40	3	4,341	0.07%
2021/01/20	20	12.59	0	0.00	12.50	20	4,325	0.46%
2021/01/18	0	0.00	27	13.15	13.30	-27	4,270	-0.63%
2021/01/14	4	14.18	0	0.00	14.05	4	4,215	0.09%
2021/01/13	10	14.00	3	13.85	14.00	7	4,188	0.17%
2021/01/12	0	0.00	2	13.43	13.30	-2	4,103	-0.05%
2021/01/08	10	13.60	0	0.00	13.60	10	4,066	0.25%
2021/01/07	0	0.00	1	13.90	13.80	-1	4,093	-0.02%
2021/01/06	1	13.80	0	0.00	13.80	1	4,117	0.02%
2020/12/31	0	0.00	3	14.13	14.10	-3	3,966	-0.08%
2020/12/30	4	14.30	0	0.00	14.25	4	3,931	0.10%
2020/12/29	1	14.45	10	14.50	14.50	-9	3,900	-0.23%
2020/12/28	44	15.04	15	14.74	14.85	29	3,815	0.76%
2020/12/24	6	14.22	5	14.05	14.05	1	3,515	0.03%
2020/12/23	0	0.00	2	14.18	14.15	-2	3,468	-0.06%
2020/12/22	0	0.00	2	14.25	13.80	-2	3,450	-0.06%
2020/12/18	12	13.83	0	0.00	13.70	12	3,302	0.36%
2020/12/15	1	13.90	0	0.00	13.65	1	3,289	0.03%
2020/12/14	0	0.00	4	14.16	14.15	-4	3,262	-0.12%
2020/12/09	1	14.30	1	14.15	14.10	0	3,119	0.00%
2020/12/08	2	13.90	0	0.00	13.85	2	3,059	0.07%
2020/12/07	2	14.48	0	0.00	14.25	2	3,048	0.07%
2020/12/04	1	14.00	6	14.28	14.50	-5	2,894	-0.17%
2020/12/03	0	0.00	2	13.65	13.65	-2	2,678	-0.07%
2020/12/02	3	13.93	0	0.00	13.90	3	2,725	0.11%
2020/12/01	13	14.12	2	14.18	14.30	11	2,750	0.40%
2020/11/30	4	13.66	3	13.58	13.70	1	2,681	0.04%
2020/11/27	3	12.80	12	12.91	12.95	-9	2,474	-0.36%
2020/11/26	2	12.65	0	0.00	12.70	2	2,480	0.08%
2020/11/23	0	0.00	25	12.60	12.65	-25	2,395	-1.04%
2020/11/20	0	0.00	6	12.66	12.65	-6	2,329	-0.26%
2020/11/19	1	12.75	26	12.31	12.90	-25	1,896	-1.32%
2020/11/18	0	0.00	5	11.70	11.75	-5	1,573	-0.32%
2020/11/16	27	11.75	0	0.00	11.70	27	1,609	1.68%
2020/11/03	5	11.10	0	0.00	11.15	5	1,671	0.30%
2020/10/23	0	0.00	5	11.65	11.70	-5	1,817	-0.28%
2020/10/19	0	0.00	14	11.66	11.80	-14	1,858	-0.75%
2020/10/14	0	0.00	5.2	11.42	11.85	-5.2	1,837	-0.28%
2020/10/13	0	0.00	10	11.30	11.30	-10	1,825	-0.55%
2020/10/06	0	0.00	6	11.25	11.25	-6	1,890	-0.32%
2020/09/29	1	11.05	0	0.00	11.00	1	2,252	0.04%
2020/09/28	8	10.96	0	0.00	11.15	8	2,341	0.34%
2020/09/25	9	11.04	0	0.00	10.65	9	2,363	0.38%
2020/09/24	1	11.35	0	0.00	11.20	1	2,353	0.04%
2020/09/23	7	11.59	0	0.00	11.50	7	2,355	0.30%
2020/09/16	5	11.85	0	0.00	11.85	5	2,339	0.21%
2020/09/14	21	11.80	0	0.00	11.70	21	2,385	0.88%
2020/09/11	3	11.60	0	0.00	11.60	3	2,413	0.12%
2020/09/10	0	0.00	10	12.05	11.90	-10	2,400	-0.42%
2020/09/09	0	0.00	18	12.13	12.20	-18	2,363	-0.76%
2020/09/08	0	0.00	14	11.88	11.90	-14	2,353	-0.59%
2020/09/07	5	12.35	15	12.35	12.15	-10	2,355	-0.42%
2020/09/04	9	11.67	31	12.27	12.50	-22	2,284	-0.96%
2020/09/03	0	0.00	5	11.77	11.85	-5	2,171	-0.23%
2020/09/01	9	11.29	0	0.00	11.10	9	2,031	0.44%
2020/08/28	1	11.00	2	11.00	10.90	-1	2,094	-0.05%
2020/08/27	2	11.15	0	0.00	11.10	2	2,112	0.09%
2020/08/25	1	10.75	0	0.00	10.75	1	2,101	0.05%
2020/08/21	6	10.65	0	0.00	10.60	6	2,125	0.28%
2020/08/20	0	0.00	16	10.63	10.40	-16	2,123	-0.75%
2020/08/18	3	11.55	0	0.00	11.55	3	2,069	0.14%
2020/08/17	0	0.00	1	11.75	11.70	-1	2,075	-0.05%
2020/08/11	0	0.00	10	11.25	11.30	-10	2,042	-0.49%
2020/08/05	2	11.85	1	11.90	11.85	1	2,041	0.05%
2020/08/03	6	11.95	1	11.80	11.80	5	2,056	0.24%
2020/07/31	1	11.35	0	0.00	12.00	1	2,039	0.05%
2020/07/30	1	11.10	0	0.00	11.00	1	1,949	0.05%
2020/07/29	2	10.95	0	0.00	10.90	2	1,951	0.10%
2020/07/28	1	11.05	4	10.70	10.75	-3	1,958	-0.15%
2020/07/27	2	11.23	0	0.00	11.20	2	1,951	0.10%
2020/07/21	0	0.00	10	11.75	11.80	-10	2,025	-0.49%
2020/07/20	1	11.35	0	0.00	11.30	1	2,010	0.05%
2020/07/17	2	11.75	0	0.00	11.55	2	2,006	0.10%
2020/07/15	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/07/14	2	11.75	1	11.95	11.80	1	2,014	0.05%
2020/07/10	6	12.03	0	0.00	11.80	6	2,011	0.30%
2020/07/09	15	12.21	0	0.00	12.25	15	1,988	0.75%
2020/07/08	12	12.65	8	12.75	12.65	4	1,940	0.21%
2020/07/07	0	0.00	4	12.03	12.00	-4	1,684	-0.24%
2020/07/06	0	0.00	10	11.30	11.25	-10	1,610	-0.62%
2020/07/03	5	11.00	5	11.10	11.00	0	1,589	0.00%
2020/07/01	0	0.00	1	11.05	10.90	-1	1,589	-0.06%
2020/06/29	5	10.56	0	0.00	10.55	5	1,644	0.30%
2020/06/24	3	10.93	0	0.00	10.90	3	1,636	0.18%
2020/06/23	3	11.00	0	0.00	10.90	3	1,664	0.18%
2020/06/22	7	11.21	0	0.00	11.25	7	1,665	0.42%
2020/06/19	7	11.00	0	0.00	11.05	7	1,653	0.42%
2020/06/18	6	10.61	0	0.00	10.95	6	1,633	0.37%
2020/06/17	6	10.55	0	0.00	10.55	6	1,612	0.37%
2020/06/16	2	10.50	0	0.00	10.55	2	1,656	0.12%
2020/06/15	2	10.45	0	0.00	10.30	2	1,700	0.12%
2020/06/12	0	0.00	16	10.58	10.65	-16	1,715	-0.93%
2020/06/10	15	11.18	0	0.00	11.25	15	1,732	0.87%
2020/06/09	5	11.30	0	0.00	11.10	5	1,772	0.28%
2020/06/08	2	11.35	0	0.00	11.35	2	1,807	0.11%
2020/06/05	0	0.00	5	11.20	11.55	-5	1,780	-0.28%
2020/05/29	0	0.00	6	10.07	10.00	-6	1,885	-0.32%
2020/05/26	5	10.40	0	0.00	10.25	5	1,881	0.27%
2020/05/22	0	0.00	1	10.35	10.30	-1	1,885	-0.05%
2020/05/14	2	11.30	0	0.00	10.85	2	1,875	0.11%
2020/05/08	5	11.55	0	0.00	11.40	5	1,840	0.27%
2020/05/04	10	11.60	0	0.00	11.50	10	1,809	0.55%
2020/04/30	6	11.70	3	11.75	11.75	3	1,808	0.17%
2020/04/29	11	11.70	0	0.00	11.60	11	1,812	0.61%
2020/04/28	1	11.95	2	12.00	11.85	-1	1,781	-0.06%
2020/04/27	0	0.00	0.4	11.40	11.45	-0.4	1,758	-0.02%
2020/04/24	2	11.20	0	0.00	11.15	2	1,750	0.11%
2020/04/22	3	10.95	0	0.00	11.00	3	1,769	0.17%
2020/04/21	5	11.30	0	0.00	10.85	5	1,784	0.28%
2020/04/15	0	0.00	6	11.12	11.25	-6	1,812	-0.33%
2020/04/14	0	0.00	4	10.73	10.80	-4	1,811	-0.22%
2020/04/13	4	10.45	1	10.55	10.45	3	1,826	0.16%
2020/04/08	3	10.28	0	0.00	10.30	3	2,025	0.15%
2020/04/01	14	9.84	13	9.99	9.84	1	1,973	0.05%
2020/03/26	2	8.54	4	8.60	8.89	-2	1,865	-0.11%
2020/03/25	1	8.44	5	8.50	8.39	-4	1,857	-0.22%
2020/03/20	5	8.12	0	0.00	7.93	5	1,909	0.26%
2020/03/16	6	10.52	1	10.60	10.20	5	1,821	0.27%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/12	3	11.80	30	11.60	11.60	-27	1,760	-1.53%
2020/03/11	1	12.95	0	0.00	12.70	1	1,717	0.06%
2020/03/10	0	0.00	1	12.60	13.15	-1	1,731	-0.06%
2020/03/09	0	0.00	2	13.20	12.90	-2	1,701	-0.12%
2020/03/06	16	13.93	3	13.77	13.70	13	1,661	0.78%
2020/03/05	3	13.75	1.7	13.80	13.95	1.3	1,566	0.08%
2020/03/02	2	12.93	8	13.00	12.90	-6	1,444	-0.42%
2020/02/25	2	13.60	20	13.25	13.55	-18	1,428	-1.26%
2020/02/24	3	13.73	0	0.00	13.80	3	1,438	0.21%
2020/02/20	2	14.15	0	0.00	14.15	2	1,436	0.14%
2020/02/19	0	0.00	2	14.20	14.20	-2	1,435	-0.14%
2020/02/17	2	14.20	0	0.00	14.10	2	1,436	0.14%
2020/02/11	1	14.15	0	0.00	14.15	1	1,484	0.07%
2020/02/10	1	13.90	2	13.95	13.90	-1	1,479	-0.07%
2020/02/06	1	14.30	0	0.00	14.50	1	1,466	0.07%
2020/02/04	7	14.00	1	14.20	14.15	6	1,458	0.41%
2020/02/03	6	14.03	18	13.70	13.70	-12	1,471	-0.82%
2020/01/31	1	14.90	0	0.00	14.60	1	1,451	0.07%
2020/01/30	12	14.88	0	0.00	14.85	12	1,448	0.83%
2020/01/20	1	16.55	0	0.00	16.50	1	1,426	0.07%
2020/01/17	0	0.00	2	16.75	16.75	-2	1,420	-0.14%
2020/01/16	2	16.85	3	16.95	16.85	-1	1,412	-0.07%
2020/01/14	4	16.75	0	0.00	16.75	4	1,386	0.29%
2020/01/09	0	0.00	1	15.80	15.75	-1	1,295	-0.08%
2020/01/08	5	16.05	8	15.85	15.85	-3	1,288	-0.23%
2020/01/07	8	16.01	8	15.98	16.15	0	1,274	0.00%
2020/01/06	4	16.14	1	16.15	16.10	3	1,250	0.24%
2020/01/03	23	16.40	1	16.40	16.65	22	1,230	1.79%
2020/01/02	1	16.50	23	16.49	16.50	-22	1,195	-1.84%
2019/12/30	3	15.15	50.2	15.22	15.15	-47.2	1,190	-3.97%
2019/12/26	0	0.00	1	15.15	15.20	-1	1,223	-0.08%
2019/12/16	0	0.00	3	15.17	15.25	-3	1,236	-0.24%
2019/12/13	2	14.48	0	0.00	14.45	2	1,184	0.17%
2019/12/05	0	0.00	1	15.15	15.10	-1	1,144	-0.09%
2019/11/27	0	0.00	1	15.15	15.05	-1	1,223	-0.08%
2019/11/26	4	14.98	0	0.00	14.95	4	1,223	0.33%
2019/11/22	3	15.18	0	0.00	15.15	3	1,210	0.25%
2019/11/18	2	14.83	0	0.00	14.90	2	1,175	0.17%
2019/11/15	3	14.88	0	0.00	14.95	3	1,174	0.26%
2019/11/13	11	14.87	1	14.90	15.00	10	1,173	0.85%
2019/11/12	0	0.00	5	15.39	15.40	-5	1,128	-0.44%
2019/11/05	1	16.85	1	16.70	16.80	0	1,135	0.00%
2019/11/01	1	16.50	0	0.00	16.45	1	1,166	0.09%
2019/10/31	7	16.69	0	0.00	16.60	7	1,182	0.59%
2019/10/30	1	17.10	2	17.15	17.10	-1	1,166	-0.09%
2019/10/28	3	17.52	3	17.40	17.40	0	1,168	0.00%
2019/10/24	5	17.60	0	0.00	17.55	5	1,175	0.43%
2019/10/22	2	17.85	0	0.00	17.60	2	1,185	0.17%
2019/10/21	1	17.65	0	0.00	17.65	1	1,199	0.08%
2019/10/18	2	17.60	0	0.00	17.55	2	1,205	0.17%
2019/10/17	3	17.60	0	0.00	17.60	3	1,217	0.25%
2019/10/16	0	0.00	1	17.60	17.60	-1	1,228	-0.08%
2019/10/09	5	17.55	0	0.00	17.65	5	1,241	0.40%
2019/10/08	23	17.70	0	0.00	17.80	23	1,239	1.85%
2019/10/07	0	0.00	10	18.45	18.35	-10	1,212	-0.82%
2019/10/04	23	19.00	22	18.68	18.65	1	1,205	0.08%
2019/10/03	0	0.00	1	18.45	18.60	-1	1,118	-0.09%
2019/09/27	0	0.00	10	17.55	17.55	-10	1,105	-0.90%
2019/09/24	5	18.45	0	0.00	18.30	5	1,206	0.41%
2019/09/23	15	18.20	4	18.18	18.20	11	1,185	0.93%
2019/09/20	1	17.40	0	0.00	17.40	1	1,136	0.09%
2019/09/18	1	17.35	0	0.00	17.50	1	1,172	0.09%
2019/09/17	1	17.30	0	0.00	17.30	1	1,171	0.09%
2019/09/12	0	0.00	4	17.61	17.80	-4	1,188	-0.34%
2019/09/11	1	17.45	0	0.00	17.35	1	1,218	0.08%
2019/09/06	1	18.00	1	18.35	18.25	0	1,228	0.00%
2019/09/05	15	17.90	0	0.00	17.90	15	1,234	1.21%
2019/09/04	16	18.05	0	0.00	18.15	16	1,232	1.30%
2019/09/02	0	0.00	10	18.25	18.30	-10	1,243	-0.80%
2019/08/30	12	18.14	0	0.00	18.10	12	1,247	0.96%
2019/08/29	3	17.30	0	0.00	17.40	3	1,213	0.25%
2019/08/28	0	0.00	1	17.05	17.10	-1	1,213	-0.08%
2019/08/23	1	17.45	0	0.00	17.35	1	1,288	0.08%
2019/08/14	2	17.15	0	0.00	17.05	2	1,348	0.15%
2019/08/13	0	0.00	16	17.05	17.05	-16	1,349	-1.19%
2019/08/12	15	16.45	0	0.00	16.45	15	1,350	1.11%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/06	2	15.85	0	0.00	16.20	2	1,392	0.14%
2019/08/05	2	16.70	0	0.00	16.55	2	1,404	0.14%
2019/08/02	3	17.43	1	17.30	17.30	2	1,409	0.14%
2019/07/31	0	0.00	1	18.10	18.10	-1	1,424	-0.07%
2019/07/26	0	0.00	5	18.70	18.65	-5	1,474	-0.34%
2019/07/23	0	0.00	2	18.50	18.35	-2	1,611	-0.12%
2019/07/22	4	17.81	4	17.89	17.80	0	1,642	0.00%
2019/07/19	0	0.00	1.3	18.02	18.00	-1.3	1,675	-0.08%
2019/07/18	12	18.15	0	0.00	18.05	12	1,809	0.66%
2019/07/16	0	0.00	3	18.45	18.50	-3	2,294	-0.13%
2019/07/12	1	18.55	5	18.55	18.60	-4	2,396	-0.17%
2019/07/11	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2019/07/10	2	18.60	0	0.00	18.65	2	2,715	0.07%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/08	5	19.15	10	19.30	18.95	-5	2,886	-0.17%
2019/07/05	6	19.28	0	0.00	19.25	6	2,977	0.20%
2019/07/03	5	19.60	0	0.00	19.40	5	3,047	0.16%
2019/07/02	0	0.00	19	19.81	19.95	-19	3,071	-0.62%
2019/06/25	4	19.35	10	19.60	19.25	-6	3,285	-0.18%
2019/06/24	5	19.75	1	19.70	19.55	4	3,327	0.12%
2019/06/21	0	0.00	2	19.65	19.55	-2	3,581	-0.06%
2019/06/19	2	19.55	4	19.44	19.55	-2	3,892	-0.05%
2019/06/18	0	0.00	1	19.25	18.85	-1	4,093	-0.02%
2019/06/14	10	19.50	0	0.00	19.40	10	4,192	0.24%
2019/06/13	0	0.00	3	19.55	19.35	-3	4,418	-0.07%
2019/06/10	1	19.10	0	0.00	18.90	1	4,831	0.02%
2019/06/03	0	0.00	8	19.25	19.00	-8	5,485	-0.15%
2019/05/31	1	19.10	1	19.15	19.15	0	5,623	0.00%
2019/05/30	1	18.90	1	18.60	18.75	0	5,667	0.00%
2019/05/24	1	18.20	1	18.05	18.15	0	6,510	0.00%
2019/05/22	0	0.00	5	18.05	17.90	-5	6,934	-0.07%
2019/05/21	0	0.00	2	17.45	17.55	-2	7,131	-0.03%
2019/05/17	12	17.64	0	0.00	17.40	12	7,548	0.16%
2019/05/14	0	0.00	23	17.27	18.15	-23	8,557	-0.27%
2019/05/10	1	18.20	1	18.60	18.25	0	8,636	0.00%
2019/05/09	14	18.38	5	19.05	18.20	9	8,684	0.10%
2019/05/08	5	18.90	0	0.00	18.90	5	8,707	0.06%
2019/05/07	0	0.00	5	19.20	19.10	-5	8,754	-0.06%
2019/05/06	7	18.89	9	19.14	18.90	-2	8,890	-0.02%
2019/05/03	1	19.50	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	3	19.38	19.50	-3	8,861	-0.03%
2019/04/30	8	19.30	0	0.00	19.30	8	8,840	0.09%
2019/04/29	8	20.05	2	20.10	20.00	6	8,788	0.07%
2019/04/26	3	20.60	4	20.70	20.55	-1	8,746	-0.01%
2019/04/25	1	20.90	4	21.00	20.95	-3	8,709	-0.03%
2019/04/24	15	20.90	11	21.11	20.85	4	8,691	0.05%
2019/04/23	38	22.09	69	21.86	21.65	-31	8,579	-0.36%
2019/04/22	0	0.00	3	21.38	21.65	-3	8,170	-0.04%
2019/04/19	1	20.85	8	21.01	20.90	-7	8,086	-0.09%
2019/04/18	5	21.01	0	0.00	20.70	5	8,058	0.06%
2019/04/17	8	21.64	22	21.47	21.30	-14	7,997	-0.18%
2019/04/16	13	21.98	32	22.10	21.85	-19	7,921	-0.24%
2019/04/15	41	21.61	24	21.69	21.60	17	7,713	0.22%
2019/04/12	13	21.02	5	20.93	20.55	8	7,600	0.11%
2019/04/11	0	0.00	6	21.71	21.10	-6	7,598	-0.08%
2019/04/10	1	21.20	3	21.45	21.45	-2	7,498	-0.03%
2019/04/08	0	0.00	1	21.20	21.10	-1	7,475	-0.01%
2019/04/03	0	0.00	8	21.46	21.15	-8	7,446	-0.11%
2019/04/02	6	20.98	14	20.81	20.80	-8	7,366	-0.11%
2019/04/01	7	20.56	2	20.65	20.40	5	7,315	0.07%
2019/03/29	0	0.00	21	20.26	20.60	-21	7,273	-0.29%
2019/03/28	19	20.52	10	20.45	20.40	9	7,281	0.12%
2019/03/27	7	21.01	4	21.00	20.85	3	7,371	0.04%
2019/03/26	13	21.60	10	21.57	21.30	3	7,649	0.04%
2019/03/25	10	20.54	9	20.83	21.05	1	7,476	0.01%
2019/03/22	18	21.43	3	21.60	21.30	15	7,428	0.20%
2019/03/21	4	21.00	35	21.97	22.15	-31	7,226	-0.43%
2019/03/19	15	20.90	2	20.85	20.75	13	7,005	0.19%
2019/03/18	15	21.26	11	21.20	21.15	4	6,945	0.06%
2019/03/15	3	20.45	9	20.69	20.70	-6	6,757	-0.09%
2019/03/14	14	20.55	0	0.00	20.55	14	6,726	0.21%
2019/03/13	27	20.99	7	21.09	20.70	20	6,777	0.30%
2019/03/12	10	20.40	0	0.00	20.30	10	6,556	0.15%
2019/03/11	10	20.45	0	0.00	20.40	10	6,594	0.15%
2019/03/08	19	20.64	8	20.68	20.50	11	6,674	0.16%
2019/03/07	11	20.73	1	20.65	20.80	10	6,451	0.15%
2019/03/06	3	20.78	8	20.79	20.75	-5	6,282	-0.08%
2019/03/05	8	20.58	1	20.50	20.50	7	6,401	0.11%
2019/03/04	8	20.81	13	20.74	20.90	-5	6,402	-0.08%
2019/02/27	8	20.61	11	20.76	20.60	-3	6,134	-0.05%
2019/02/26	6	19.94	7	20.20	19.90	-1	5,759	-0.02%
2019/02/25	0	0.00	1	20.10	20.20	-1	5,731	-0.02%
2019/02/22	1	20.30	8	20.54	20.25	-7	5,680	-0.12%
2019/02/21	6	19.98	12	20.31	20.60	-6	5,529	-0.11%
2019/02/20	15	20.20	7	20.40	20.15	8	5,470	0.15%
2019/02/19	6	19.93	0	0.00	19.90	6	5,320	0.11%
2019/02/18	12	20.39	31	20.40	20.30	-19	5,299	-0.36%
2019/02/15	8	19.91	8	19.66	19.75	0	5,062	0.00%
2019/02/14	9	18.97	19	19.18	19.55	-10	4,542	-0.22%
2019/02/13	5	17.50	5	17.60	17.80	0	4,384	0.00%
2019/02/12	0	0.00	12	17.33	17.60	-12	4,524	-0.27%
2019/02/11	5	16.90	5	17.26	17.10	0	4,604	0.00%
2019/01/30	0	0.00	10	17.15	17.00	-10	4,689	-0.21%
2019/01/29	8	16.91	0	0.00	17.05	8	4,771	0.17%
2019/01/28	0	0.00	1	17.15	17.05	-1	4,912	-0.02%
2019/01/25	0	0.00	7	17.07	17.10	-7	5,187	-0.13%
2019/01/24	1	16.40	0	0.00	16.40	1	5,139	0.02%
2019/01/23	0	0.00	8	16.20	16.40	-8	5,304	-0.15%
2019/01/22	0	0.00	1	16.45	16.20	-1	5,487	-0.02%
2019/01/21	9	16.64	0	0.00	16.60	9	5,589	0.16%
2019/01/16	3	16.53	0	0.00	16.45	3	5,698	0.05%
2019/01/15	0	0.00	2	16.55	16.55	-2	5,809	-0.03%
2019/01/10	1	16.45	0	0.00	16.25	1	5,909	0.02%
2019/01/09	1	16.50	1	16.55	16.40	0	5,954	0.00%
2019/01/08	0	0.00	3	16.40	16.30	-3	5,981	-0.05%
2019/01/07	0	0.00	1	16.10	16.40	-1	6,030	-0.02%
2019/01/04	6	15.39	1	15.50	15.60	5	6,167	0.08%
2019/01/03	1	16.65	0	0.00	16.20	1	6,201	0.02%
2019/01/02	2	16.10	2	16.20	16.15	0	6,367	0.00%
2018/12/28	0	0.00	2	16.40	16.05	-2	6,500	-0.03%
2018/12/26	1	16.65	0	0.00	16.35	1	6,578	0.02%
2018/12/25	3	16.50	0	0.00	16.50	3	6,623	0.05%
2018/12/24	1	17.10	0	0.00	17.15	1	6,751	0.01%
2018/12/22	5	17.20	0	0.00	17.15	5	6,778	0.07%
2018/12/21	1	17.55	4	17.43	17.30	-3	6,885	-0.04%
2018/12/20	10	17.48	5	17.75	17.15	5	7,010	0.07%
2018/12/19	5	18.58	11	18.44	18.35	-6	6,916	-0.09%
2018/12/18	0	0.00	3	17.40	17.50	-3	6,619	-0.05%
2018/12/17	7	17.09	0	0.00	17.05	7	6,574	0.11%
2018/12/13	5	17.20	1	17.10	17.10	4	6,541	0.06%
2018/12/12	5	17.10	6	17.03	17.10	-1	6,567	-0.02%
2018/12/10	1	16.70	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	22	17.30	17.40	-22	6,846	-0.32%
2018/12/06	16	17.38	0	0.00	16.80	16	6,864	0.23%
2018/12/05	1	18.10	0	0.00	18.30	1	6,779	0.01%
2018/12/04	28	18.75	11	18.58	18.50	17	6,829	0.25%
2018/12/03	16	18.26	20	18.69	18.50	-4	6,770	-0.06%
2018/11/30	2	17.90	0	0.00	17.85	2	6,647	0.03%
2018/11/29	6	17.85	8	17.84	17.60	-2	6,593	-0.03%
2018/11/28	9	17.71	5	17.86	17.70	4	6,479	0.06%
2018/11/27	0	0.00	3	17.13	17.20	-3	6,256	-0.05%
2018/11/26	3	16.62	0	0.00	16.55	3	6,309	0.05%
2018/11/23	4	16.40	2	16.65	16.35	2	6,312	0.03%
2018/11/21	12	16.89	2	16.60	17.10	10	6,290	0.16%
2018/11/20	6	16.98	1	17.25	16.80	5	6,274	0.08%
2018/11/19	0	0.00	13	17.10	17.10	-13	6,144	-0.21%
2018/11/16	11	16.60	1	16.55	16.55	10	6,064	0.16%
2018/11/15	7	17.06	8	17.13	16.50	-1	6,016	-0.02%
2018/11/14	0	0.00	3	17.05	17.00	-3	5,907	-0.05%
2018/11/12	1	17.05	1	17.05	16.80	0	5,826	0.00%
2018/11/09	2	16.75	0	0.00	17.15	2	5,681	0.04%
2018/11/08	3	16.57	3	16.72	16.45	0	5,594	0.00%
2018/11/07	1	16.35	0	0.00	16.30	1	5,495	0.02%
2018/11/06	8	16.63	10	16.35	16.30	-2	5,555	-0.04%
2018/11/05	5	16.77	1	17.00	16.70	4	5,505	0.07%
2018/11/02	3	15.97	5	16.59	16.70	-2	5,372	-0.04%
2018/11/01	15	15.45	0	0.00	15.60	15	5,116	0.29%
2018/10/31	10	15.53	11	15.46	15.30	-1	5,056	-0.02%
2018/10/29	0	0.00	3	14.53	14.70	-3	4,883	-0.06%
2018/10/26	0	0.00	7	13.95	13.95	-7	4,903	-0.14%
2018/10/25	2	14.08	0	0.00	13.60	2	4,938	0.04%
2018/10/24	0	0.00	11	14.81	14.85	-11	4,921	-0.22%
2018/10/23	3	15.13	16	15.03	14.95	-13	4,996	-0.26%
2018/10/22	1	15.50	3	15.27	15.60	-2	4,969	-0.04%
2018/10/19	1	14.50	2	14.30	14.40	-1	5,037	-0.02%
2018/10/18	1	14.85	1	14.75	14.85	0	5,176	0.00%
2018/10/17	3	15.10	0	0.00	14.70	3	5,450	0.06%
2018/10/16	13	15.03	0	0.00	15.10	13	5,724	0.23%
2018/10/15	3	15.20	0	0.00	15.00	3	6,193	0.05%
2018/10/12	11	14.68	0	0.00	14.75	11	6,200	0.18%
2018/10/11	12	15.25	0	0.00	15.25	12	6,345	0.19%
2018/10/09	4	17.16	1	17.05	16.90	3	6,329	0.05%
2018/10/08	6	18.22	0	0.00	18.30	6	6,201	0.10%
2018/10/04	34	20.54	13	20.45	20.40	21	6,228	0.34%
2018/10/03	6	20.08	0	0.00	20.30	6	6,317	0.09%
2018/10/02	14	21.22	5	21.25	20.35	9	6,449	0.14%
2018/10/01	0	0.00	1	21.35	21.55	-1	6,685	-0.01%
2018/09/28	31	21.63	1	21.70	21.60	30	6,984	0.43%
2018/09/27	5	21.70	1	21.40	21.60	4	6,970	0.06%
2018/09/26	10	20.70	7	20.99	21.20	3	6,871	0.04%
2018/09/25	0	0.00	2	20.55	20.55	-2	6,936	-0.03%
2018/09/21	0	0.00	1	20.50	20.35	-1	7,004	-0.01%
2018/09/20	0	0.00	11	19.99	19.90	-11	7,220	-0.15%
2018/09/19	2	20.20	0	0.00	20.05	2	7,458	0.03%
2018/09/18	8	20.22	0	0.00	20.00	8	7,955	0.10%
2018/09/17	4	21.00	0	0.00	20.75	4	8,141	0.05%
2018/09/14	10	20.80	11	21.44	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	1	19.85	20.55	-1	8,871	-0.01%
2018/09/12	1	19.15	0	0.00	19.35	1	9,600	0.01%
2018/09/11	2	20.15	0	0.00	20.20	2	10,171	0.02%
2018/09/10	12	19.75	21	20.55	19.50	-9	10,344	-0.09%
2018/09/07	2	21.53	0	0.00	21.65	2	10,298	0.02%
2018/09/04	2	23.38	0	0.00	23.45	2	10,421	0.02%
2018/09/03	2	23.35	15	23.83	23.10	-13	10,461	-0.12%
2018/08/31	3	24.23	4	24.38	24.00	-1	10,473	-0.01%
2018/08/30	15	23.65	0	0.00	23.80	15	10,375	0.14%
2018/08/28	6	23.20	2	23.20	23.05	4	10,426	0.04%
2018/08/27	0	0.00	10	22.20	23.05	-10	10,485	-0.10%
2018/08/21	1	22.35	0	0.00	22.40	1	11,172	0.01%
2018/08/17	0	0.00	3	22.60	22.55	-3	11,181	-0.03%
2018/08/16	5	22.63	0	0.00	22.55	5	11,174	0.04%
2018/08/15	2	22.38	0	0.00	22.25	2	11,171	0.02%
2018/08/14	10	23.31	1	23.50	23.35	9	11,104	0.08%
2018/08/13	0	0.00	28	22.44	22.75	-28	11,218	-0.25%
2018/08/10	1	25.45	0	0.00	24.80	1	11,066	0.01%
2018/08/09	3	26.13	0	0.00	25.80	3	11,022	0.03%
2018/08/08	8	26.64	3	26.25	26.10	5	11,075	0.05%
2018/08/07	3	26.92	0	0.00	26.80	3	11,112	0.03%
2018/08/06	4	27.14	0	0.00	26.80	4	11,158	0.04%
2018/08/03	13	26.65	30	27.30	27.80	-17	11,206	-0.15%
2018/08/02	11	28.43	9	27.90	27.10	2	11,191	0.02%
2018/08/01	0	0.00	1	28.60	28.65	-1	11,116	-0.01%
2018/07/31	7	28.74	5	28.71	28.75	2	11,093	0.02%
2018/07/30	31	29.00	20	28.73	28.60	11	11,145	0.10%
2018/07/27	20	29.50	28	29.11	29.50	-8	11,101	-0.07%
2018/07/26	13	29.08	10	29.13	28.75	3	11,048	0.03%
2018/07/25	124	29.49	118	29.38	29.20	6	10,983	0.05%	大買/大賣/
2018/07/24	43	29.83	53	29.61	29.75	-10	10,894	-0.09%
2018/07/23	60	29.67	47	29.32	29.00	13	10,692	0.12%
2018/07/20	48	29.21	36	29.18	30.25	12	10,404	0.12%
2018/07/19	0	0.00	3	28.35	28.50	-3	9,941	-0.03%
2018/07/18	21	29.00	17	28.70	28.15	4	9,977	0.04%
2018/07/17	1	27.25	2	27.70	27.50	-1	9,791	-0.01%
2018/07/16	11	28.35	0	0.00	27.75	11	9,749	0.11%
2018/07/13	8	28.90	4	29.11	28.50	4	9,704	0.04%
2018/07/12	7	28.33	13	28.73	28.20	-6	9,610	-0.06%
2018/07/11	22	29.02	4	29.04	28.70	18	9,559	0.19%
2018/07/10	4	28.36	1	28.80	28.80	3	9,516	0.03%
2018/07/09	14	28.67	11	28.85	28.90	3	9,332	0.03%
2018/07/06	8	26.93	30	28.13	29.10	-22	8,951	-0.25%
2018/07/05	2	26.70	6	27.35	26.70	-4	8,674	-0.05%
2018/07/04	6	26.65	0	0.00	26.40	6	8,667	0.07%
2018/07/03	4	27.78	3	27.10	27.10	1	8,645	0.01%
2018/07/02	4	28.64	5	28.69	28.30	-1	8,549	-0.01%
2018/06/29	9	28.71	3	29.12	28.70	6	8,516	0.07%
2018/06/28	8	28.64	8	29.65	27.90	0	8,497	0.00%
2018/06/27	20	28.38	16	28.20	29.25	4	8,282	0.05%
2018/06/26	16	28.66	13	28.32	28.40	3	7,862	0.04%
2018/06/25	11	29.65	0	0.00	27.90	11	7,912	0.14%
2018/06/22	56	31.11	37	30.63	30.00	19	7,719	0.25%
2018/06/21	24	30.72	23	30.58	31.15	1	7,077	0.01%
2018/06/20	58	28.46	53	28.03	28.90	5	6,337	0.08%
2018/06/19	13	25.35	11	25.79	26.95	2	5,755	0.03%
2018/06/15	3	25.52	0	0.00	25.15	3	5,566	0.05%
2018/06/14	1	26.55	5	26.54	26.10	-4	5,531	-0.07%
2018/06/12	5	25.76	5	25.66	25.45	0	5,472	0.00%
2018/06/11	6	25.82	1	25.60	25.35	5	5,462	0.09%
2018/06/08	2	26.13	2	26.40	26.00	0	5,461	0.00%
2018/06/07	7	27.07	0	0.00	26.75	7	5,470	0.13%
2018/06/05	10	26.53	12	27.02	26.65	-2	5,842	-0.03%
2018/06/04	4	26.75	3	26.47	26.10	1	5,868	0.02%
2018/06/01	6	26.73	6	26.93	26.90	0	5,796	0.00%
2018/05/31	8	27.91	6	27.40	26.50	2	5,749	0.03%
2018/05/30	5	29.31	9	29.99	28.35	-4	5,640	-0.07%
2018/05/29	3	28.82	27	26.52	28.90	-24	5,324	-0.45%
2018/05/28	2	26.50	2	26.58	26.30	0	5,210	0.00%
2018/05/24	4	27.00	14	26.66	26.65	-10	5,281	-0.19%
2018/05/23	5	27.16	4	26.78	26.60	1	5,324	0.02%
2018/05/22	3	27.15	0	0.00	27.05	3	5,393	0.06%
2018/05/21	26	26.97	13	27.33	27.80	13	5,422	0.24%
2018/05/18	2	26.15	0	0.00	25.90	2	5,355	0.04%
2018/05/17	2	27.55	6	27.13	26.55	-4	5,550	-0.07%
2018/05/16	1	26.65	1	27.45	27.60	0	5,693	0.00%
2018/05/15	1	27.05	11	26.73	26.85	-10	5,781	-0.17%
2018/05/14	26	26.32	25	26.86	26.30	1	5,912	0.02%
2018/05/11	30	26.26	19	25.53	26.65	11	6,014	0.18%
2018/05/10	7	25.18	3	25.27	25.20	4	5,914	0.07%
2018/05/09	1	24.50	1	24.85	24.60	0	5,892	0.00%
2018/05/08	0	0.00	4	25.08	25.05	-4	5,890	-0.07%
2018/05/07	21	25.05	29	24.05	25.05	-8	5,933	-0.13%
2018/05/04	25	24.09	11	23.90	23.90	14	5,922	0.24%
2018/05/03	2	23.88	6	23.83	23.85	-4	5,928	-0.07%
2018/05/02	8	23.98	3	24.13	23.70	5	5,947	0.08%
2018/04/30	15	23.23	15	23.06	23.25	0	5,972	0.00%
2018/04/27	2	21.50	6	21.79	22.30	-4	6,007	-0.07%
2018/04/26	1	21.00	0	0.00	21.00	1	6,148	0.02%
2018/04/25	2	21.00	2	21.20	21.60	0	6,620	0.00%
2018/04/24	4	19.55	11	19.82	20.90	-7	6,808	-0.10%
2018/04/23	13	21.39	0	0.00	21.00	13	6,836	0.19%
2018/04/20	3	22.55	3	22.48	22.65	0	7,062	0.00%
2018/04/19	1	22.45	4	22.65	22.55	-3	7,196	-0.04%
2018/04/18	12	22.30	1	22.75	22.30	11	7,466	0.15%
2018/04/17	2	22.80	22	22.60	22.20	-20	7,541	-0.27%
2018/04/16	7	23.83	7	23.69	23.20	0	7,687	0.00%
2018/04/13	6	23.13	10	23.15	23.00	-4	8,000	-0.05%
2018/04/12	4	23.20	1	23.65	23.10	3	8,475	0.04%
2018/04/10	5	23.63	11	23.92	23.00	-6	9,255	-0.06%
2018/04/09	3	25.02	0	0.00	24.35	3	9,832	0.03%
2018/04/03	1	26.00	0	0.00	25.75	1	10,503	0.01%
2018/04/02	40	26.50	37	27.51	26.50	3	11,171	0.03%
2018/03/31	2	27.30	6	26.98	27.20	-4	11,562	-0.03%
2018/03/30	2	25.75	2	25.68	25.60	0	11,431	0.00%
2018/03/29	8	26.19	6	26.00	25.65	2	11,564	0.02%
2018/03/28	24	26.23	20	26.39	25.90	4	11,759	0.03%
2018/03/27	1	26.05	0	0.00	26.05	1	11,555	0.01%
2018/03/26	14	23.84	13	23.70	23.70	1	11,556	0.01%
2018/03/23	1	24.65	0	0.00	24.00	1	11,587	0.01%
2018/03/21	6	26.91	0	0.00	26.80	6	11,725	0.05%
2018/03/20	2	26.90	0	0.00	26.80	2	12,025	0.02%
2018/03/19	4	26.90	1	26.60	26.60	3	12,383	0.02%
2018/03/15	0	0.00	19	27.98	27.55	-19	12,935	-0.15%
2018/03/14	4	27.70	16	28.17	27.55	-12	13,175	-0.09%
2018/03/13	42	27.69	25	28.20	27.65	17	13,221	0.13%
2018/03/12	3	28.42	3	27.83	28.20	0	13,332	0.00%
2018/03/09	68	26.34	34	27.06	26.70	34	13,288	0.26%
2018/03/08	1	28.85	0	0.00	27.55	1	13,430	0.01%
2018/03/07	0	0.00	10	28.98	28.60	-10	13,633	-0.07%
2018/03/05	1	29.10	1	28.70	28.20	0	14,295	0.00%
2018/03/02	3	29.47	0	0.00	29.30	3	14,638	0.02%
2018/03/01	5	30.10	0	0.00	30.20	5	14,737	0.03%
2018/02/27	14	30.05	11	30.70	29.90	3	15,070	0.02%
2018/02/26	10	30.52	18	30.16	30.40	-8	15,303	-0.05%
2018/02/23	18	30.29	26	30.09	30.10	-8	15,273	-0.05%
2018/02/22	13	30.13	13	30.38	30.50	0	15,393	0.00%
2018/02/12	14	27.54	15	27.80	27.80	-1	15,343	-0.01%
2018/02/09	0	0.00	2	25.90	26.60	-2	15,288	-0.01%
2018/02/08	6	29.40	18	29.30	28.65	-12	15,097	-0.08%
2018/02/07	42	29.74	15	29.61	28.20	27	14,990	0.18%
2018/02/06	32	29.36	44	29.89	29.35	-12	15,184	-0.08%
2018/02/05	61	32.57	81	32.23	32.60	-20	14,999	-0.13%
2018/02/01	10	35.31	9	35.19	35.30	1	14,938	0.01%
2018/01/31	11	35.87	23	36.01	35.95	-12	15,019	-0.08%
2018/01/30	10	36.34	18	36.96	35.60	-8	15,085	-0.05%
2018/01/29	0	0.00	11	35.70	36.30	-11	15,087	-0.07%
2018/01/26	11	35.31	7	35.50	35.20	4	15,090	0.03%
2018/01/25	5	36.28	3	36.17	35.80	2	15,332	0.01%
2018/01/24	13	35.69	5	36.42	36.05	8	15,375	0.05%
2018/01/23	30	36.42	6	36.29	36.00	24	15,722	0.15%
2018/01/22	52	36.23	24	36.55	37.00	28	15,884	0.18%
2018/01/19	87	36.86	133	36.52	35.80	-46	15,980	-0.29%	大賣/
2018/01/18	18	40.32	42.2	40.49	39.55	-24.2	15,534	-0.16%
2018/01/17	17	41.17	26	40.92	40.95	-9	15,414	-0.06%
2018/01/16	40	41.60	11	41.27	41.30	29	15,409	0.19%
2018/01/15	10	39.69	1	40.10	40.10	9	15,291	0.06%
2018/01/12	17	41.09	11	41.45	40.25	6	15,232	0.04%
2018/01/11	1	39.75	4	40.15	39.80	-3	15,086	-0.02%
2018/01/10	11	40.91	5.4	40.95	40.20	5.7	15,058	0.04%
2018/01/09	49	40.78	48	40.20	41.20	1	15,144	0.01%
2018/01/08	50	42.44	33	42.79	40.50	17	15,071	0.11%
2018/01/05	26	44.55	27	44.26	44.35	-1	14,699	-0.01%
2018/01/04	36	45.27	38	44.43	44.15	-2	14,418	-0.01%
2018/01/03	27	42.79	58	43.28	44.80	-31	13,966	-0.22%
2018/01/02	42	39.09	48	39.56	40.75	-6	13,344	-0.04%