新普 (6121)-凱基-竹科券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
403.5
漲跌
▼0.5
漲幅
-0.12%
成交量
502張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	407.50	0	0.00	403.50	1	2,186	0.05%
2024/05/13	1	409.50	0.1	405.50	404.00	0.9	2,191	0.04%
2024/05/10	0.3	408.00	1.1	411.36	408.50	-0.8	2,195	-0.04%
2024/05/09	6.8	415.18	5	407.40	402.00	1.8	2,193	0.08%
2024/05/08	0	434.50	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	437.00	25.5	434.90	437.50	-25.5	2,148	-1.19%
2024/05/06	1.5	429.29	2	425.75	428.50	-0.5	2,135	-0.02%
2024/05/03	1	439.00	1	430.00	430.00	0	2,128	0.00%
2024/05/02	0	0.00	0.5	433.00	437.00	-0.5	2,118	-0.02%
2024/04/30	0.2	437.50	1	432.50	438.00	-0.8	2,113	-0.04%
2024/04/29	1.5	430.00	0	0.00	430.00	1.5	2,102	0.07%
2024/04/26	0.5	424.00	0.7	430.44	430.00	-0.2	2,100	-0.01%
2024/04/25	1	423.00	0	0.00	423.50	1	2,094	0.05%
2024/04/24	0	0.00	0.4	420.50	423.50	-0.4	2,098	-0.02%
2024/04/23	1	412.00	1	416.00	415.00	0	2,103	0.00%
2024/04/22	0	419.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	1.4	411.02	0	0.00	413.00	1.4	2,100	0.07%
2024/04/18	0	420.00	0.4	422.00	431.50	-0.3	2,078	-0.02%
2024/04/17	0	0.00	2	422.00	416.00	-2	2,078	-0.10%
2024/04/16	2.6	419.14	0	0.00	416.50	2.6	2,068	0.12%
2024/04/15	0	0.00	0.5	431.00	430.50	-0.5	2,039	-0.02%
2024/04/12	1	428.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	1.5	423.17	1	427.00	433.00	0.5	2,038	0.02%
2024/04/10	7	431.00	1	430.50	427.00	6	2,023	0.30%
2024/04/09	0.2	435.75	0.5	436.00	437.00	-0.3	2,009	-0.01%
2024/04/08	3.1	431.56	2.5	433.90	434.50	0.6	2,008	0.03%
2024/04/02	1	437.50	1	438.50	437.00	0	1,980	0.00%
2024/04/01	3.1	435.39	1.1	436.12	434.00	1.9	1,969	0.10%
2024/03/29	4.5	446.21	7	447.86	448.00	-2.5	1,931	-0.13%
2024/03/28	4.2	459.05	5.3	455.81	451.50	-1.1	1,807	-0.06%
2024/03/27	10	452.62	6.5	455.85	456.50	3.5	1,743	0.20%
2024/03/26	15.1	446.12	14	437.82	437.50	1.1	1,664	0.07%
2024/03/25	2.5	442.68	1	439.50	438.00	1.5	1,622	0.09%
2024/03/22	0.6	455.14	0	453.50	456.00	0.5	1,581	0.03%
2024/03/21	3	478.32	1	475.50	470.00	2	1,536	0.13%
2024/03/20	8	499.06	5	490.70	487.00	3	1,484	0.20%
2024/03/19	5	490.90	6	492.08	488.00	-1	1,392	-0.07%
2024/03/18	4	465.25	4	472.75	471.00	0	1,304	0.00%
2024/03/15	3.6	475.80	0	0.00	469.00	3.6	1,275	0.29%
2024/03/14	1.1	501.09	0	502.00	501.00	1.1	1,196	0.09%
2024/03/13	0	0.00	6	547.50	556.00	-6	1,157	-0.52%
2024/03/12	1	513.00	2.2	505.12	506.00	-1.2	1,103	-0.11%
2024/03/11	0.1	477.00	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	1	486.00	3	496.81	495.50	-2	1,114	-0.18%
2024/03/07	0.1	484.64	3.3	469.64	487.00	-3.2	1,091	-0.29%
2024/03/06	0.3	436.50	0.2	434.50	443.00	0.1	1,062	0.01%
2024/03/05	0.2	441.75	0.2	441.50	446.00	0	1,078	0.00%
2024/03/01	0	0.00	0.4	426.00	421.00	-0.4	1,089	-0.04%
2024/02/29	0	0.00	0	431.00	426.50	0	1,088	0.00%
2024/02/27	0.2	427.57	5.1	433.47	427.00	-4.9	1,088	-0.45%
2024/02/26	0	431.00	1	430.00	435.00	-1	1,086	-0.09%
2024/02/23	0	418.50	1.3	420.00	420.00	-1.3	1,079	-0.12%
2024/02/22	0	423.00	1.2	421.42	423.00	-1.2	1,085	-0.11%
2024/02/21	0	0.00	4.2	419.20	418.50	-4.2	1,082	-0.38%
2024/02/19	0	396.50	0.3	396.00	397.50	-0.3	1,093	-0.03%
2024/02/16	0	0.00	1	387.00	390.00	-1	1,110	-0.09%
2024/02/15	0.5	386.35	0	0.00	385.50	0.5	1,106	0.04%
2024/02/05	0	391.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	2.1	390.91	0	0.00	389.50	2.1	1,074	0.20%
2024/01/31	0	0.00	0	403.00	406.00	0	1,055	0.00%
2024/01/29	0.1	397.50	1	406.00	404.00	-1	1,052	-0.09%
2024/01/26	1	397.08	0	0.00	399.50	1	1,046	0.10%
2024/01/24	0	0.00	0.1	406.00	406.00	-0.1	1,050	-0.01%
2024/01/17	0	405.00	0.1	407.90	407.50	-0.1	1,102	-0.01%
2024/01/15	0	400.00	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	400.00	0	0.00	401.00	0	1,086	0.00%
2024/01/05	0	414.00	0	414.50	413.00	0	1,071	0.00%
2024/01/03	0	408.00	0.2	414.49	409.50	-0.2	1,062	-0.02%
2024/01/02	0	414.50	0	0.00	413.50	0	1,045	0.00%
2023/12/28	0	0.00	0.2	413.50	419.00	-0.2	1,031	-0.02%
2023/12/26	0	0.00	0.2	405.64	406.00	-0.2	1,014	-0.02%
2023/12/25	0.3	402.00	0.1	405.50	401.50	0.2	1,012	0.02%
2023/12/22	0.3	408.00	2	409.00	407.00	-1.7	1,001	-0.17%
2023/12/21	1	414.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	0.1	417.50	425.50	-0.1	983	-0.01%
2023/12/15	0.1	433.00	3.2	434.54	433.00	-3.1	952	-0.33%
2023/12/14	3.2	431.96	2	429.59	428.50	1.1	955	0.12%
2023/12/13	0	0.00	0.1	412.50	417.00	-0.1	940	-0.01%
2023/12/08	0	0.00	2.4	419.38	418.00	-2.4	994	-0.24%
2023/12/06	2	421.00	15	412.10	416.50	-13	1,002	-1.30%
2023/12/05	4.1	414.38	0	410.42	420.00	4.1	980	0.42%
2023/12/04	0	412.00	0	413.00	407.00	0	941	0.00%
2023/12/01	0.1	381.00	0	388.00	389.50	0	892	0.00%
2023/11/30	0.1	375.80	3.1	377.58	380.50	-3	874	-0.35%
2023/11/29	0	377.00	2	378.74	375.00	-2	853	-0.24%
2023/11/28	0	0.00	0.2	362.00	371.00	-0.2	839	-0.02%
2023/11/24	0	0.00	0.1	362.00	364.00	-0.1	818	-0.01%
2023/11/23	0	0.00	1	362.00	360.00	-1	814	-0.12%
2023/11/22	0.1	359.00	0	0.00	361.00	0.1	810	0.01%
2023/11/21	1	362.00	0	0.00	363.50	1	805	0.12%
2023/11/20	0	0.00	1	359.51	361.00	-1	794	-0.13%
2023/11/17	0.2	362.73	0	363.00	364.00	0.2	780	0.02%
2023/11/15	0.1	353.79	2.1	356.38	355.50	-2	749	-0.27%
2023/11/06	0	0.00	2	340.50	343.00	-2	750	-0.27%
2023/11/02	2	343.00	0	0.00	341.50	2	758	0.26%
2023/10/25	0	0.00	0.1	337.00	336.50	-0.1	725	-0.01%
2023/10/24	0	0.00	1	338.50	338.50	-1	730	-0.14%
2023/10/13	1	325.50	0	0.00	325.50	1	857	0.12%
2023/10/11	0.1	332.50	0	0.00	330.50	0.1	877	0.01%
2023/10/03	0	0.00	0.1	331.50	334.00	-0.1	879	-0.01%
2023/09/25	0	0.00	1.2	337.75	340.50	-1.2	909	-0.13%
2023/09/21	0.2	333.00	0.2	332.00	333.50	0.1	905	0.01%
2023/09/20	2	340.50	2.1	344.89	340.50	-0.1	906	-0.01%
2023/09/19	0	0.00	1.2	345.08	344.00	-1.2	899	-0.13%
2023/09/18	0	0.00	0.1	340.50	339.50	-0.1	874	-0.01%
2023/09/15	0	0.00	46	342.95	343.00	-46	872	-5.27%
2023/09/14	0	0.00	23.3	344.88	350.00	-23.3	838	-2.77%
2023/09/13	1.1	343.93	9.2	341.84	344.00	-8.1	807	-1.00%
2023/09/12	0	0.00	1	334.98	334.00	-1	784	-0.13%
2023/09/11	0.1	325.50	0	322.75	325.00	0	759	0.01%
2023/09/07	0	0.00	0.2	324.50	323.00	-0.2	750	-0.03%
2023/09/06	1.1	322.09	1.1	321.23	324.50	0	749	-0.01%
2023/09/05	0.1	321.00	1	319.50	321.00	-0.9	746	-0.12%
2023/09/04	0.1	317.00	1	314.00	318.00	-0.9	760	-0.12%
2023/09/01	0.1	313.50	1	311.50	312.00	-0.9	767	-0.12%
2023/08/30	0	0.00	1	310.00	308.50	-1	762	-0.13%
2023/08/29	0	0.00	0.6	307.83	308.00	-0.6	762	-0.08%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/16	0	300.00	1	303.00	303.50	-1	795	-0.12%
2023/08/14	0	0.00	1	300.00	303.00	-1	796	-0.13%
2023/08/11	0.1	302.00	0	0.00	301.00	0.1	792	0.01%
2023/08/10	1.1	298.21	0	0.00	302.50	1.1	795	0.14%
2023/08/07	0	0.00	1.1	306.23	307.50	-1.1	796	-0.14%
2023/08/02	1	304.00	0	0.00	303.50	1	797	0.13%
2023/08/01	0.1	306.50	0	0.00	304.50	0.1	791	0.01%
2023/07/31	0.2	305.57	0	0.00	307.50	0.2	790	0.02%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0.1	302.50	0	0.00	300.00	0.1	757	0.01%
2023/07/25	26	299.81	0	0.00	300.00	26	742	3.50%
2023/07/24	2.1	296.02	0	0.00	298.50	2.1	744	0.28%
2023/07/21	0	299.00	1	300.00	301.50	-1	735	-0.13%
2023/07/20	11.2	297.13	0	0.00	298.00	11.2	727	1.54%
2023/07/19	28.4	299.01	1	298.50	297.50	27.4	717	3.81%
2023/07/18	20.1	304.51	0	0.00	305.50	20.1	695	2.89%
2023/07/17	8.1	301.40	0	0.00	305.00	8.1	671	1.20%
2023/07/14	3.1	305.24	0	0.00	303.00	3.1	662	0.46%
2023/07/13	1	308.51	0	0.00	308.50	1	647	0.16%
2023/07/11	2.1	311.05	0	0.00	310.50	2.1	636	0.33%
2023/07/06	0.3	316.90	0	0.00	315.00	0.3	663	0.04%
2023/07/05	0	0.00	1	334.50	334.50	-1	669	-0.15%
2023/07/04	0	0.00	10.1	334.23	334.50	-10.1	660	-1.53%
2023/06/28	0	0.00	1	330.50	331.50	-1	759	-0.13%
2023/06/21	1	330.00	1	330.50	331.00	0	755	0.00%
2023/06/19	0	0.00	1	323.50	325.00	-1	765	-0.13%
2023/06/15	0.1	322.00	2.2	321.15	322.00	-2.1	762	-0.28%
2023/06/09	0	0.00	1	321.00	320.00	-1	774	-0.13%
2023/06/08	0	0.00	1.2	325.28	324.50	-1.2	772	-0.15%
2023/06/07	0.1	316.00	0	0.00	318.50	0.1	755	0.02%
2023/06/01	1.2	309.57	0	0.00	309.00	1.2	744	0.15%
2023/05/31	0	0.00	0.2	315.00	310.00	-0.2	741	-0.02%
2023/05/25	0	0.00	2.1	313.52	315.50	-2.1	732	-0.28%
2023/05/24	0	0.00	1.9	309.34	310.50	-1.9	729	-0.26%
2023/05/16	1	309.00	0	0.00	307.50	1	723	0.14%
2023/05/11	1.1	307.59	0	0.00	307.00	1.1	710	0.15%
2023/05/05	0	0.00	0.1	315.00	314.50	-0.1	710	-0.01%
2023/04/28	0	0.00	0.1	311.50	308.00	-0.1	725	-0.01%
2023/04/25	1.2	304.26	0	0.00	306.50	1.2	703	0.16%
2023/04/24	1	306.50	1	311.50	312.00	0	687	0.00%
2023/04/19	0	0.00	3	317.00	314.50	-3	661	-0.45%
2023/04/17	0	0.00	1	318.00	317.50	-1	654	-0.15%
2023/04/12	0	0.00	1.1	319.45	318.50	-1.1	638	-0.17%
2023/04/11	0.1	317.50	1	317.00	316.50	-0.9	622	-0.15%
2023/04/10	0	315.50	3	313.00	315.00	-3	608	-0.49%
2023/04/06	1	304.95	0	0.00	308.00	1	586	0.17%
2023/03/31	3.1	304.58	2	320.50	303.00	1.1	560	0.19%
2023/03/30	1.1	319.94	30.2	313.97	319.50	-29.2	531	-5.48%
2023/03/29	12.1	312.12	15.6	312.56	312.00	-3.5	516	-0.69%
2023/03/28	0	0.00	1	301.00	298.50	-1	498	-0.20%
2023/03/27	1	302.00	4	302.25	302.00	-3	501	-0.60%
2023/03/24	2.1	297.81	8	297.94	299.00	-5.9	506	-1.16%
2023/03/23	0.1	300.00	0	0.00	300.00	0.1	502	0.01%
2023/03/22	0.1	300.00	6	300.25	301.00	-6	497	-1.20%
2023/03/21	4	294.50	0	0.00	292.00	4	484	0.83%
2023/03/17	3	293.83	0	0.00	295.00	3	482	0.62%
2023/03/16	3	293.50	1	299.50	293.00	2	465	0.43%
2023/03/10	2	293.75	0	0.00	291.50	2	453	0.44%
2023/03/09	2	296.25	0	0.00	296.50	2	455	0.44%
2023/03/08	0	0.00	3	299.00	300.00	-3	460	-0.65%
2023/03/07	0	0.00	2	298.00	297.00	-2	458	-0.44%
2023/03/03	1	296.50	0.1	299.00	295.00	0.9	476	0.19%
2023/03/01	1	290.00	6	298.92	300.00	-5	498	-1.00%
2023/02/24	1	297.50	1	298.00	296.00	0	488	0.00%
2023/02/22	2	290.25	2	294.25	295.50	0	495	0.00%
2023/02/21	1.4	292.79	0	0.00	292.50	1.4	493	0.28%
2023/02/20	1	290.50	0	0.00	291.00	1	494	0.20%
2023/02/17	4.1	291.89	0	0.00	291.50	4.1	497	0.82%
2023/02/16	2.1	293.10	0	0.00	296.00	2.1	495	0.42%
2023/02/13	1	296.50	0	0.00	296.50	1	510	0.20%
2023/02/09	0.2	299.00	0	0.00	296.50	0.2	518	0.04%
2023/02/08	0.3	302.67	0	0.00	302.00	0.3	517	0.06%
2023/02/02	0	0.00	1	297.50	298.50	-1	508	-0.20%
2023/01/31	0.1	294.00	2.1	292.12	296.00	-2	507	-0.39%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/16	2	285.00	0	0.00	285.00	2	503	0.40%
2023/01/10	0	0.00	2	291.50	292.50	-2	511	-0.39%
2023/01/09	0	0.00	1	291.00	290.00	-1	512	-0.20%
2023/01/05	0	0.00	1	288.00	284.50	-1	526	-0.19%
2023/01/03	1	284.50	0	0.00	288.00	1	539	0.19%
2022/12/30	0	0.00	1	290.50	285.00	-1	542	-0.18%
2022/12/28	2.1	285.69	0	0.00	285.50	2.1	549	0.38%
2022/12/27	0	0.00	2	290.50	290.00	-2	550	-0.36%
2022/12/26	0	0.00	1	287.50	287.00	-1	546	-0.18%
2022/12/23	1	284.00	0	0.00	288.50	1	550	0.18%
2022/12/22	0	0.00	4	286.88	289.50	-4	556	-0.72%
2022/12/20	1	291.00	1	294.00	291.00	0	545	0.00%
2022/12/16	5	291.30	0	0.00	290.00	5	531	0.94%
2022/12/15	0	0.00	1	296.00	297.00	-1	519	-0.19%
2022/12/13	1	294.00	0	0.00	293.00	1	515	0.19%
2022/12/07	2	300.25	0	0.00	298.00	2	510	0.39%
2022/12/06	0	0.00	1.1	305.14	303.50	-1.1	504	-0.22%
2022/12/05	0	0.00	1	306.50	305.50	-1	501	-0.20%
2022/12/02	1.2	303.27	0	0.00	308.00	1.2	501	0.24%
2022/12/01	0	0.00	3	308.17	306.50	-3	500	-0.60%
2022/11/25	2.1	307.00	2	310.96	304.50	0	487	0.01%
2022/11/24	1	304.05	11	306.05	306.00	-10	477	-2.09%
2022/11/22	0	0.00	25	292.50	293.00	-25	456	-5.48%
2022/11/21	1	290.00	0	0.00	290.00	1	455	0.22%
2022/11/17	0	0.00	3.5	288.21	289.50	-3.5	446	-0.78%
2022/11/15	1	281.50	1	287.00	284.50	0	442	0.00%
2022/11/11	1	289.00	0	0.00	286.00	1	448	0.22%
2022/11/10	0	0.00	6	283.33	282.50	-6	443	-1.35%
2022/10/25	0	0.00	1	250.50	249.00	-1	487	-0.21%
2022/10/17	0.2	248.76	0	0.00	255.50	0.2	524	0.04%
2022/10/13	1.1	248.05	0	0.00	245.50	1.1	567	0.19%
2022/10/12	0.1	261.00	0	0.00	259.50	0.1	592	0.02%
2022/10/05	0	0.00	2	274.00	271.50	-2	624	-0.32%
2022/10/04	2	273.75	0	0.00	274.00	2	634	0.32%
2022/09/28	2	262.25	0	0.00	259.00	2	686	0.29%
2022/09/27	1	269.50	0	0.00	272.00	1	686	0.15%
2022/09/26	0	0.00	1	271.50	266.00	-1	688	-0.15%
2022/09/15	25	280.80	0	0.00	279.50	25	720	3.47%
2022/09/14	1	280.00	0	0.00	280.00	1	724	0.14%
2022/09/13	2	284.25	0	0.00	283.00	2	724	0.28%
2022/09/12	15	283.50	0	0.00	284.00	15	725	2.07%
2022/09/08	0.2	279.00	1	281.00	281.00	-0.8	735	-0.11%
2022/09/06	1	279.00	0.1	275.00	274.50	0.9	732	0.12%
2022/09/05	2	283.00	0	0.00	278.00	2	725	0.28%
2022/09/02	0	0.00	2	286.00	286.00	-2	720	-0.28%
2022/09/01	0	0.00	2.1	285.00	285.00	-2.1	719	-0.29%
2022/08/29	2	280.50	0	0.00	283.00	2	716	0.28%
2022/08/26	0	0.00	1.2	287.42	288.00	-1.2	717	-0.17%
2022/08/24	0	0.00	1	284.00	284.00	-1	711	-0.14%
2022/08/19	4	285.25	0	0.00	287.00	4	711	0.56%
2022/08/18	5	280.50	0.1	283.00	285.00	4.9	701	0.70%
2022/08/17	0.5	283.00	0	0.00	283.50	0.5	695	0.07%
2022/08/15	10	277.25	2	278.07	276.00	8	681	1.17%
2022/08/12	0.1	280.83	0	0.00	282.50	0.1	683	0.01%
2022/08/11	18	260.56	0	0.00	265.00	18	662	2.72%
2022/08/10	2	259.00	0	0.00	257.00	2	661	0.30%
2022/08/05	2	258.00	0	0.00	258.00	2	665	0.30%
2022/08/03	0	0.00	0.1	255.50	256.50	-0.1	662	-0.02%
2022/08/02	1	254.00	2	253.00	257.00	-1	664	-0.15%
2022/08/01	2	258.00	0	0.00	259.00	2	656	0.30%
2022/07/27	1	262.50	0	0.00	263.50	1	641	0.16%
2022/07/26	0	0.00	2	267.00	261.00	-2	635	-0.31%
2022/07/25	1	272.00	1.1	271.95	267.00	-0.1	630	-0.02%
2022/07/22	2	277.75	0.2	275.50	275.00	1.8	619	0.29%
2022/07/21	1	280.00	0	0.00	283.00	1	605	0.17%
2022/07/20	1.1	280.24	3	281.00	278.00	-1.9	597	-0.32%
2022/07/19	1.1	264.56	1.1	269.58	278.50	0	571	0.00%
2022/07/18	0.2	252.75	0	0.00	269.50	0.2	536	0.03%
2022/07/15	1.1	245.39	0	0.00	245.00	1.1	526	0.21%
2022/07/14	0.1	239.86	0	0.00	237.50	0.1	519	0.01%
2022/07/13	3	236.00	0	0.00	234.00	3	516	0.58%
2022/07/12	0	0.00	0.1	259.00	258.00	-0.1	491	-0.02%
2022/07/11	0	0.00	1	265.50	267.50	-1	477	-0.21%
2022/07/07	0.1	261.38	0	0.00	270.00	0.1	456	0.03%
2022/07/06	0.1	254.00	0	0.00	253.50	0.1	442	0.01%
2022/07/04	2	240.50	0	0.00	240.50	2	419	0.48%
2022/07/01	0	0.00	1.7	246.91	244.00	-1.7	413	-0.42%
2022/06/30	1	252.00	0	0.00	254.50	1	407	0.25%
2022/06/29	0.4	262.83	0	0.00	260.50	0.4	397	0.09%
2022/06/28	0	270.00	2	271.00	269.00	-2	388	-0.51%
2022/06/24	0	273.00	0	0.00	268.00	0	394	0.00%
2022/06/23	1	271.55	0	0.00	271.50	1	393	0.26%
2022/06/22	0.6	281.00	0	0.00	280.00	0.6	400	0.15%
2022/06/20	1	283.00	0	0.00	280.50	1	402	0.25%
2022/06/16	0	0.00	0	295.00	293.00	0	387	0.00%
2022/06/15	1	295.00	0	295.50	292.50	1	390	0.26%
2022/06/14	1	293.50	0	0.00	291.50	1	393	0.25%
2022/06/08	0.5	296.00	0	0.00	296.50	0.5	400	0.12%
2022/06/06	1	295.50	1	294.00	294.50	0	407	0.00%
2022/06/01	0.5	300.23	0	299.00	298.50	0.4	411	0.10%
2022/05/31	0	0.00	1	299.00	300.00	-1	412	-0.24%
2022/05/30	0	291.50	0	0.00	291.00	0	395	0.01%
2022/05/26	0	287.50	0	0.00	286.00	0	394	0.00%
2022/05/20	1	288.50	0	0.00	286.00	1	392	0.26%
2022/05/19	0	291.00	0	0.00	291.00	0	367	0.00%
2022/05/17	2	296.25	0	0.00	296.00	2	366	0.55%
2022/05/13	0	0.00	1	293.00	290.00	-1	364	-0.27%
2022/05/12	0	0.00	1	290.50	288.50	-1	361	-0.28%
2022/05/10	2	286.00	0	0.00	285.00	2	362	0.55%
2022/05/09	1	289.50	0	0.00	289.50	1	359	0.28%
2022/05/06	0.2	289.99	0	0.00	288.50	0.2	363	0.05%
2022/05/03	1	290.00	0	0.00	290.50	1	365	0.27%
2022/04/27	1.1	284.10	6	285.00	285.00	-5	371	-1.33%
2022/04/26	1	294.00	0	0.00	290.50	1	363	0.28%
2022/04/25	2.1	294.10	0	0.00	293.50	2.1	355	0.59%
2022/04/13	1	298.50	0	0.00	302.50	1	380	0.26%
2022/04/12	3	298.00	0	0.00	297.50	3	404	0.74%
2022/04/11	1	305.00	0	304.50	303.50	1	424	0.23%
2022/04/08	1	308.50	0	0.00	308.00	1	426	0.23%
2022/04/07	1.2	307.09	0	0.00	306.00	1.2	427	0.27%
2022/04/01	1.1	310.09	0	0.00	310.50	1.1	425	0.26%
2022/03/31	0	311.00	0	310.50	310.50	0	426	0.01%
2022/03/30	0	0.00	1	312.50	310.50	-1	426	-0.23%
2022/03/29	1	310.50	0	0.00	310.50	1	424	0.24%
2022/03/28	3	315.33	0	0.00	315.50	3	417	0.72%
2022/03/25	0	0.00	0	326.92	321.00	0	416	0.00%
2022/03/24	0	0.00	1	325.00	326.00	-1	403	-0.25%
2022/03/16	0	0.00	1	312.00	309.50	-1	432	-0.23%
2022/03/15	3	308.33	0	0.00	308.00	3	432	0.69%
2022/03/14	2	316.25	0	0.00	316.00	2	438	0.46%
2022/03/11	0	0.00	2.1	315.46	317.00	-2.1	446	-0.47%
2022/03/08	1	308.00	0	0.00	305.00	1	477	0.21%
2022/03/07	2.1	314.19	0.1	307.50	307.00	2	480	0.42%
2022/03/02	1	311.50	0.1	312.50	313.00	0.9	519	0.17%
2022/03/01	0	0.00	1	316.00	315.50	-1	530	-0.19%
2022/02/24	0.3	308.71	0.1	310.00	309.50	0.2	566	0.03%
2022/02/22	0	313.00	0	0.00	313.00	0	586	0.00%
2022/02/17	0.5	322.90	0	0.00	318.00	0.5	707	0.07%
2022/02/15	10	323.00	0	0.00	320.50	10	793	1.26%
2022/02/14	0	0.00	1	323.00	323.00	-1	795	-0.13%
2022/02/11	0	322.50	0	0.00	323.00	0	803	0.00%
2022/02/09	0.5	318.00	0	0.00	317.00	0.5	824	0.06%
2022/02/07	0	0.00	0	321.00	321.00	0	841	0.00%
2022/01/25	0.5	318.50	0	319.00	316.00	0.5	855	0.06%
2022/01/24	1.1	307.36	0	0.00	314.00	1.1	869	0.12%
2022/01/21	0	0.00	0	320.00	316.50	0	897	0.00%
2022/01/20	2	323.50	0	0.00	323.50	2	909	0.22%
2022/01/19	1	329.00	0.1	330.00	326.50	1	932	0.10%
2022/01/18	0	332.00	0.1	333.00	332.00	-0.1	947	-0.01%
2022/01/14	4	325.50	0	0.00	326.50	4	955	0.42%
2022/01/11	3.1	329.10	0	0.00	327.50	3.1	962	0.32%
2022/01/07	2	336.00	0	0.00	335.50	2	976	0.20%
2022/01/06	0	0.00	1	341.50	338.00	-1	978	-0.10%
2022/01/05	0.1	345.00	0	344.00	344.00	0	977	0.00%
2022/01/04	0	341.00	5	340.30	343.00	-5	956	-0.52%
2022/01/03	2	327.51	0	0.00	327.00	2	936	0.22%
2021/12/30	0	0.00	1	330.50	328.50	-1	937	-0.11%
2021/12/29	0	328.00	0	0.00	328.00	0	942	0.00%
2021/12/28	0	0.00	1	328.00	328.00	-1	947	-0.11%
2021/12/27	1	328.50	0	0.00	327.00	1	948	0.11%
2021/12/22	0	0.00	1	323.00	320.00	-1	965	-0.10%
2021/12/21	0.1	320.50	0	0.00	320.00	0.1	967	0.01%
2021/12/20	0.2	321.05	0	0.00	320.00	0.2	964	0.02%
2021/12/17	1	324.97	1	325.00	325.50	0	960	0.00%
2021/12/15	0	0.00	1	325.00	325.00	-1	956	-0.10%
2021/12/14	1.1	327.27	0	0.00	325.00	1.1	950	0.12%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/07	0.1	328.50	0	0.00	328.50	0.1	945	0.01%
2021/12/03	2	336.00	2	334.25	336.00	0	940	0.00%
2021/12/02	0	328.50	0	0.00	330.00	0	922	0.00%
2021/11/29	0	0.00	1	312.00	323.50	-1	896	-0.11%
2021/11/24	0	0.00	2	330.25	329.50	-2	889	-0.22%
2021/11/22	0	0.00	6.1	319.99	322.00	-6.1	862	-0.71%
2021/11/18	0	0.00	4	321.38	320.50	-4	853	-0.47%
2021/11/17	6	323.33	3	325.17	325.00	3	841	0.36%
2021/11/16	2	332.50	4	333.13	330.00	-2	805	-0.25%
2021/11/15	3	318.33	5	319.20	326.50	-2	753	-0.27%
2021/11/12	9	299.50	0	0.00	299.00	9	698	1.29%
2021/11/11	0	0.00	5	285.50	290.00	-5	677	-0.74%
2021/11/10	0	286.50	0	0.00	287.00	0	694	0.00%
2021/11/09	7.2	287.65	1	288.00	287.50	6.2	725	0.86%
2021/11/08	0.1	291.50	1	291.00	291.50	-1	730	-0.13%
2021/11/04	0.1	304.00	0	0.00	303.50	0.1	724	0.01%
2021/11/03	1	302.00	1	303.00	301.50	0	717	0.00%
2021/11/02	1.1	299.03	8	301.00	300.00	-6.9	708	-0.98%
2021/11/01	1	302.00	0	0.00	300.00	1	707	0.14%
2021/10/29	1	290.50	0	0.00	299.00	1	694	0.14%
2021/10/28	5	295.50	6.1	290.44	289.50	-1.1	675	-0.16%
2021/10/27	1.1	294.00	1	288.50	294.00	0.1	663	0.02%
2021/10/25	0.1	282.80	0	0.00	283.00	0.1	642	0.02%
2021/10/22	0	282.00	0	0.00	283.00	0	656	0.00%
2021/10/21	0	285.00	0	0.00	281.50	0	667	0.00%
2021/10/20	0.1	285.44	0	0.00	285.00	0.1	671	0.01%
2021/10/19	1	283.52	0	284.50	287.00	1	693	0.14%
2021/10/18	0	290.50	0	0.00	284.50	0	692	0.00%
2021/10/15	1	278.00	0	0.00	277.00	1	678	0.15%
2021/10/14	0.1	278.00	1	274.50	274.50	-1	676	-0.14%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/10/08	0.1	297.50	0	0.00	297.50	0.1	677	0.01%
2021/10/07	0	0.00	1	284.00	290.00	-1	672	-0.15%
2021/10/06	1	281.50	0	0.00	280.50	1	677	0.15%
2021/10/01	1.1	282.45	0.1	281.50	281.00	1	673	0.14%
2021/09/30	0.2	288.33	0	0.00	288.50	0.2	668	0.02%
2021/09/29	2.1	289.13	0	0.00	289.00	2.1	680	0.30%
2021/09/28	1.1	295.10	0	0.00	297.00	1.1	679	0.15%
2021/09/27	0.1	303.00	0	0.00	300.50	0.1	678	0.01%
2021/09/24	1	302.00	0	0.00	301.00	1	680	0.15%
2021/09/23	0	0.00	1	300.50	300.50	-1	681	-0.15%
2021/09/22	1	297.99	1	297.00	299.00	0	683	0.00%
2021/09/17	0.1	299.00	0	0.00	300.00	0.1	678	0.01%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	3	296.67	0	0.00	296.00	3	675	0.44%
2021/09/09	2	300.75	0	0.00	300.50	2	664	0.30%
2021/09/08	2	305.50	0	0.00	306.00	2	659	0.30%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/09/06	1	312.00	0	0.00	311.00	1	660	0.15%
2021/09/03	1	312.50	0.1	313.50	314.00	0.9	660	0.14%
2021/09/01	1	314.50	0	0.00	315.00	1	660	0.15%
2021/08/31	0	0.00	0.1	315.00	316.00	-0.1	651	-0.01%
2021/08/30	3.1	313.87	0	0.00	314.50	3.1	644	0.48%
2021/08/27	2	314.00	0	0.00	313.50	2	643	0.31%
2021/08/26	0	0.00	1	316.50	312.00	-1	644	-0.16%
2021/08/25	0	307.00	1	310.50	314.00	-1	644	-0.15%
2021/08/24	0	310.00	0	0.00	306.00	0	644	0.00%
2021/08/23	1	309.00	0	0.00	311.00	1	638	0.16%
2021/08/20	1	306.05	0	0.00	305.50	1	642	0.16%
2021/08/19	9	308.94	0	0.00	310.00	9	639	1.41%
2021/08/18	2	309.75	1	307.00	313.50	1	631	0.16%
2021/08/17	0	0.00	6	309.33	310.00	-6	630	-0.95%
2021/08/16	3.1	308.38	0	0.00	312.50	3.1	622	0.50%
2021/08/13	2.6	328.52	0	0.00	322.00	2.6	615	0.42%
2021/08/12	3	351.50	0	0.00	352.00	3	583	0.51%
2021/08/11	0.2	356.69	0	0.00	353.00	0.2	575	0.03%
2021/08/10	1.1	355.00	0	0.00	359.00	1.1	573	0.18%
2021/08/09	0	0.00	1	362.00	361.00	-1	580	-0.17%
2021/08/06	0.1	371.00	0	0.00	370.00	0.1	585	0.01%
2021/08/05	7	370.07	0	0.00	371.00	7	603	1.16%
2021/08/04	1.1	369.50	0	0.00	368.00	1.1	612	0.17%
2021/08/02	0	0.00	0	371.50	370.00	0	614	0.00%
2021/07/29	2	365.50	0	0.00	366.00	2	614	0.33%
2021/07/28	1	368.50	0	0.00	365.00	1	625	0.16%
2021/07/27	1	380.00	2.2	376.73	376.50	-1.2	633	-0.19%
2021/07/26	4	373.88	1	374.00	374.00	3	628	0.48%
2021/07/23	0	0.00	0.2	372.28	374.00	-0.2	625	-0.04%
2021/07/22	1	365.50	0	0.00	366.00	1	612	0.16%
2021/07/21	1	365.50	2	365.50	365.00	-1	628	-0.16%
2021/07/16	0	0.00	1	366.50	364.00	-1	657	-0.15%
2021/07/15	0	0.00	3	365.67	366.50	-3	671	-0.45%
2021/07/13	0	0.00	1	362.50	360.50	-1	676	-0.15%
2021/07/06	0.2	356.00	0	0.00	353.00	0.2	751	0.02%
2021/07/02	0	0.00	0.1	356.00	354.50	-0.1	785	-0.01%
2021/07/01	0.2	357.00	0	0.00	356.50	0.2	810	0.02%
2021/06/25	2	357.50	0	0.00	360.00	2	875	0.23%
2021/06/17	0	0.00	0.2	356.00	354.50	-0.2	1,062	-0.02%
2021/06/16	1	356.02	0	0.00	356.00	1	1,094	0.09%
2021/06/15	0	360.00	3	358.50	358.50	-3	1,129	-0.26%
2021/06/08	1	362.00	0	0.00	357.00	1	1,194	0.08%
2021/06/03	0	0.00	2	362.75	362.50	-2	1,246	-0.16%
2021/06/02	0	0.00	3	364.00	364.00	-3	1,258	-0.24%
2021/06/01	1	367.00	2	366.25	367.00	-1	1,286	-0.08%
2021/05/28	0	0.00	2	362.98	365.00	-2	1,311	-0.15%
2021/05/27	0	0.00	1.5	357.67	361.00	-1.5	1,323	-0.11%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/21	1	348.00	1	348.00	355.00	0	1,463	0.00%
2021/05/20	1	352.00	2	350.25	350.00	-1	1,471	-0.07%
2021/05/19	1	350.00	2	346.00	347.50	-1	1,485	-0.07%
2021/05/18	2	347.00	0	0.00	346.00	2	1,504	0.13%
2021/05/17	1	330.00	1	329.50	339.50	0	1,524	0.00%
2021/05/14	2	346.75	10	347.85	345.00	-8	1,512	-0.53%
2021/05/13	5	338.50	9	345.22	339.50	-4	1,512	-0.26%
2021/05/12	3	329.05	1	332.00	336.00	2	1,503	0.13%
2021/05/11	8	356.44	9.1	351.83	351.50	-1.1	1,487	-0.07%
2021/05/10	1	363.00	0.1	394.00	363.50	0.9	1,475	0.06%
2021/05/07	1	363.50	3	363.33	366.00	-2	1,481	-0.13%
2021/05/06	1	357.00	2	357.50	359.50	-1	1,484	-0.07%
2021/05/05	0	0.00	2	360.25	358.00	-2	1,478	-0.14%
2021/05/04	0.7	360.00	41.1	363.47	359.50	-40.4	1,479	-2.73%
2021/05/03	3.4	369.55	2	375.00	367.50	1.4	1,465	0.09%
2021/04/29	1	376.00	2	375.75	375.00	-1	1,462	-0.07%
2021/04/27	0	0.00	13.4	373.41	375.00	-13.4	1,457	-0.92%
2021/04/26	0	0.00	3.7	368.58	369.00	-3.7	1,444	-0.25%
2021/04/23	11	364.59	0	0.00	367.50	11	1,445	0.76%
2021/04/22	5	370.60	0	0.00	363.50	5	1,468	0.34%
2021/04/21	1	370.50	27.2	373.60	375.00	-26.2	1,459	-1.79%
2021/04/20	7	370.07	3	371.83	371.50	4	1,466	0.27%
2021/04/19	1	366.50	1.1	366.97	366.00	-0.1	1,473	0.00%
2021/04/16	0	0.00	2	364.50	365.00	-2	1,485	-0.13%
2021/04/14	1	356.00	1	356.00	357.00	0	1,490	0.00%
2021/04/13	11	370.59	0	0.00	364.50	11	1,492	0.74%
2021/04/12	0.1	378.00	2	375.25	373.00	-1.9	1,475	-0.13%
2021/04/09	9	376.78	0	0.00	374.00	9	1,469	0.61%
2021/04/08	14	377.11	2	376.75	375.50	12	1,441	0.83%
2021/04/07	1	372.00	3	373.83	374.00	-2	1,420	-0.14%
2021/04/06	4	369.75	3	369.67	368.50	1	1,395	0.07%
2021/04/01	2	371.50	0	0.00	371.50	2	1,373	0.15%
2021/03/31	0	0.00	10.1	370.26	371.00	-10.1	1,366	-0.74%
2021/03/30	3	373.17	0.1	373.00	373.00	2.9	1,353	0.22%
2021/03/29	3.1	365.50	2	370.26	368.00	1	1,340	0.08%
2021/03/26	1.1	367.13	1	370.50	365.00	0.1	1,319	0.01%
2021/03/25	0	0.00	1	360.50	360.50	-1	1,289	-0.08%
2021/03/24	5	356.81	0	0.00	357.00	5	1,284	0.39%
2021/03/23	17.2	368.23	1	367.00	362.00	16.2	1,282	1.26%
2021/03/22	5	379.00	4	380.75	373.00	1	1,261	0.08%
2021/03/19	4.1	378.05	16.1	377.50	383.50	-12	1,222	-0.98%
2021/03/18	2	376.00	2.1	373.65	378.00	-0.1	1,197	-0.01%
2021/03/17	3	363.67	2.2	367.23	363.50	0.8	1,182	0.07%
2021/03/16	0.1	364.29	0	0.00	362.00	0.1	1,179	0.01%
2021/03/15	3	363.50	0.1	361.00	362.00	2.9	1,186	0.24%
2021/03/12	3	357.17	2	360.00	365.00	1	1,171	0.09%
2021/03/11	0.6	355.40	2	355.00	356.00	-1.4	1,152	-0.12%
2021/03/10	1.1	350.94	0	0.00	347.50	1.1	1,133	0.09%
2021/03/09	2.1	347.58	0	0.00	347.50	2.1	1,120	0.18%
2021/03/08	7.1	354.42	1	353.00	353.00	6.1	1,117	0.55%
2021/03/05	5	354.90	0	0.00	354.00	5	1,112	0.45%
2021/03/04	0	364.50	0	0.00	364.00	0	1,105	0.00%
2021/03/03	7	369.79	0	0.00	372.00	7	1,088	0.64%
2021/03/02	3	375.00	0	0.00	374.50	3	1,077	0.28%
2021/02/26	10.5	380.23	14	373.96	374.50	-3.5	1,062	-0.33%
2021/02/25	6.1	379.67	7.1	385.38	390.00	-1	1,031	-0.10%
2021/02/24	9.2	372.64	7	373.29	366.50	2.2	985	0.22%
2021/02/23	3.1	364.60	3.4	365.77	365.00	-0.3	956	-0.03%
2021/02/22	1	351.00	0	0.00	356.50	1	931	0.11%
2021/02/19	0	349.11	0	0.00	351.50	0	916	0.00%
2021/02/18	2.2	349.77	2	347.75	349.00	0.2	909	0.02%
2021/02/17	7	357.86	2	351.25	352.00	5	928	0.54%
2021/02/05	1	354.00	0	0.00	358.00	1	910	0.11%
2021/02/04	2.2	356.64	1.1	356.32	352.50	1.1	909	0.12%
2021/02/03	0	360.00	0	0.00	357.50	0	907	0.00%
2021/01/29	0	362.00	1	361.00	361.00	-1	898	-0.11%
2021/01/27	1	372.50	1	374.50	375.00	0	887	0.00%
2021/01/22	0.5	368.70	1	367.00	367.00	-0.5	869	-0.06%
2021/01/21	0	0.00	0	375.00	368.00	0	864	0.00%
2021/01/20	1	358.00	0.1	360.50	357.50	1	855	0.11%
2021/01/19	4	362.25	1	367.00	361.50	3	849	0.35%
2021/01/18	0.1	355.50	0	0.00	358.00	0.1	840	0.01%
2021/01/15	3	370.60	1	372.50	362.50	2	829	0.24%
2021/01/14	2	374.75	0	0.00	372.00	2	801	0.25%
2021/01/13	3	375.00	1	376.00	377.00	2	785	0.25%
2021/01/12	1.1	381.76	0	374.50	376.50	1	759	0.14%
2021/01/11	3.5	385.71	1	394.00	385.50	2.5	735	0.34%
2021/01/08	0.1	384.34	4.2	383.91	384.00	-4	719	-0.56%
2021/01/07	0.1	377.50	0.1	375.50	379.00	0	711	0.00%
2021/01/06	0.5	380.00	0.5	358.00	374.50	0	701	0.00%
2021/01/05	0.1	359.00	1	366.50	368.00	-0.9	693	-0.13%
2021/01/04	0	0.00	5	360.20	362.50	-5	694	-0.72%
2020/12/31	5.1	349.34	1	350.00	350.00	4.1	701	0.58%
2020/12/25	0.1	353.00	1	354.00	355.50	-1	719	-0.13%
2020/12/24	0.3	351.00	0	0.00	354.50	0.3	719	0.04%
2020/12/22	4	348.75	0	0.00	347.50	4	712	0.56%
2020/12/21	1.1	354.18	0	0.00	357.50	1.1	716	0.15%
2020/12/18	1.4	364.21	0	0.00	361.00	1.4	707	0.20%
2020/12/17	2.2	362.37	3	360.83	360.00	-0.8	698	-0.12%
2020/12/16	1.1	353.97	2	353.75	355.50	-0.9	672	-0.14%
2020/12/15	1	358.00	3	351.50	352.50	-2	666	-0.30%
2020/12/14	1	352.50	0	0.00	352.00	1	642	0.16%
2020/12/11	0.1	350.00	0	0.00	350.00	0.1	632	0.01%
2020/12/09	1	340.00	3	337.67	345.00	-2	596	-0.34%
2020/12/07	0	0.00	3	330.00	333.00	-3	577	-0.52%
2020/12/04	0	0.00	2	332.50	333.50	-2	572	-0.35%
2020/12/03	0	0.00	3	332.33	332.00	-3	569	-0.53%
2020/12/02	5	337.80	1	336.50	336.50	4	562	0.71%
2020/12/01	1	334.00	1	329.50	330.50	0	552	0.00%
2020/11/30	9	336.50	6	338.08	331.50	3	545	0.55%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/19	1	331.00	0.2	341.00	333.50	0.8	504	0.16%
2020/11/18	6	334.75	0.2	334.00	332.50	5.8	503	1.15%
2020/11/17	0	0.00	6	334.33	334.00	-6	506	-1.18%
2020/11/16	3	329.00	2	331.25	329.50	1	507	0.20%
2020/11/13	1	313.50	1	313.00	315.00	0	466	0.00%
2020/11/12	0	0.00	2	315.00	314.50	-2	462	-0.43%
2020/11/11	3	311.17	0	0.00	312.00	3	465	0.64%
2020/11/10	3	315.00	0	0.00	314.50	3	466	0.64%
2020/11/05	0	0.00	1	317.50	321.00	-1	483	-0.21%
2020/11/04	0	0.00	1	317.00	317.00	-1	486	-0.21%
2020/11/02	1	306.00	0	0.00	307.00	1	508	0.20%
2020/10/30	0	0.00	2	317.00	318.50	-2	520	-0.38%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/23	2	319.99	0	0.00	318.50	2	574	0.35%
2020/10/21	0	0.00	2	325.00	321.00	-2	587	-0.34%
2020/10/19	1	325.50	0	0.00	321.00	1	599	0.17%
2020/10/16	2	324.50	0	0.00	322.50	2	603	0.33%
2020/10/15	1	323.50	0	0.00	327.00	1	620	0.16%
2020/10/14	1	317.00	0	0.00	322.50	1	623	0.16%
2020/10/13	0	0.00	8.4	319.40	322.50	-8.4	623	-1.35%
2020/10/12	1	307.00	1	307.50	306.00	0	626	0.00%
2020/10/08	4	306.88	1	308.00	310.00	3	634	0.47%
2020/10/07	3	312.33	0	0.00	310.50	3	637	0.47%
2020/10/06	2	299.00	0	0.00	300.00	2	615	0.32%
2020/09/25	0	0.00	2.1	299.87	295.50	-2.1	714	-0.29%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/23	0	0.00	2	316.00	313.00	-2	723	-0.28%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/21	1	322.50	0	0.00	320.50	1	738	0.14%
2020/09/18	0	0.00	2	321.50	326.50	-2	757	-0.26%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/25	0.1	337.50	0	0.00	338.00	0.1	930	0.01%
2020/08/24	0.1	331.00	0	0.00	331.00	0.1	951	0.01%
2020/08/18	0	0.00	1	344.50	344.50	-1	984	-0.10%
2020/08/17	0	0.00	3	341.83	342.00	-3	989	-0.30%
2020/08/14	2	341.00	0	0.00	342.00	2	993	0.20%
2020/08/13	1	338.50	0	0.00	339.50	1	990	0.10%
2020/08/12	0	0.00	1	343.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	1	347.50	347.00	-1	1,026	-0.10%
2020/08/05	4	340.75	4	341.38	340.50	0	1,031	0.00%
2020/07/30	1	325.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	1	328.00	2	330.75	323.00	-1	1,021	-0.10%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	2	335.00	1	339.50	339.50	1	1,040	0.10%
2020/07/20	2	335.50	0	0.00	338.00	2	1,063	0.19%
2020/07/17	1	342.50	0	0.00	340.00	1	1,061	0.09%
2020/07/16	8	346.63	9	341.56	340.50	-1	1,060	-0.09%
2020/07/15	2	366.75	4	368.63	369.50	-2	1,036	-0.19%
2020/07/14	3	363.67	2	367.50	365.50	1	1,034	0.10%
2020/07/10	3	360.00	0	0.00	357.00	3	1,060	0.28%
2020/07/09	6	370.00	4	374.88	370.00	2	1,062	0.19%
2020/07/08	1	355.00	2	352.00	357.00	-1	1,024	-0.10%
2020/07/07	1	343.50	1	344.50	345.00	0	1,003	0.00%
2020/07/06	3	344.50	1.7	341.90	342.50	1.3	998	0.13%
2020/07/02	2	327.00	2	328.25	328.00	0	1,019	0.00%
2020/07/01	0	0.00	3	331.67	330.00	-3	1,036	-0.29%
2020/06/29	4	319.75	3	319.50	320.00	1	1,039	0.10%
2020/06/22	3	323.00	1	324.50	324.00	2	1,063	0.19%
2020/06/19	1	328.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	4	327.50	333.00	-4	1,066	-0.37%
2020/06/17	0	0.00	1	325.50	325.00	-1	1,062	-0.09%
2020/06/16	1	321.00	2	323.00	324.50	-1	1,065	-0.09%
2020/06/15	1	320.00	1	326.00	320.00	0	1,079	0.00%
2020/06/12	1	315.50	2	315.00	324.00	-1	1,088	-0.09%
2020/06/11	1	325.00	1	326.50	324.50	0	1,091	0.00%
2020/06/10	2	327.50	2	325.75	325.00	0	1,100	0.00%
2020/06/09	2	331.50	0	0.00	330.50	2	1,101	0.18%
2020/06/05	11	336.50	13	336.23	336.50	-2	1,139	-0.18%
2020/06/04	5	335.70	2	336.25	335.00	3	1,147	0.26%
2020/06/03	0	0.00	1	337.00	335.50	-1	1,150	-0.09%
2020/06/02	2	329.50	4	327.00	330.00	-2	1,141	-0.18%
2020/06/01	0	0.00	1	327.00	327.00	-1	1,130	-0.09%
2020/05/29	5	321.60	1	320.00	320.00	4	1,127	0.35%
2020/05/28	0	0.00	15	322.80	327.00	-15	1,120	-1.34%
2020/05/27	11	319.86	15	320.77	316.50	-4	1,113	-0.36%
2020/05/26	4	315.50	7	315.71	316.50	-3	1,121	-0.27%
2020/05/25	1	308.50	2	312.50	311.50	-1	1,128	-0.09%
2020/05/22	2	308.00	0	0.00	309.00	2	1,137	0.18%
2020/05/20	1	309.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	13	315.46	1	323.50	310.00	12	1,148	1.04%
2020/05/18	8	314.63	13	315.92	317.50	-5	1,128	-0.44%
2020/05/15	8	307.00	4	305.50	311.50	4	1,107	0.36%
2020/05/08	0	0.00	1	305.00	306.00	-1	1,118	-0.09%
2020/05/07	2	305.75	1	305.50	304.50	1	1,109	0.09%
2020/05/06	2	305.75	1	303.00	301.50	1	1,104	0.09%
2020/05/05	3	307.83	4	306.13	306.00	-1	1,103	-0.09%
2020/05/04	3	311.00	2	308.75	306.00	1	1,108	0.09%
2020/04/30	2	310.75	1	312.00	312.00	1	1,105	0.09%
2020/04/29	1	312.00	0	0.00	311.00	1	1,111	0.09%
2020/04/27	5	308.00	0	0.00	308.50	5	1,141	0.44%
2020/04/23	2	313.50	8	311.94	313.50	-6	1,176	-0.51%
2020/04/21	4	292.75	2	296.75	294.50	2	1,182	0.17%
2020/04/20	5	298.00	5	298.40	297.00	0	1,180	0.00%
2020/04/16	2	303.25	1	310.50	299.00	1	1,173	0.09%
2020/04/15	1	297.00	3	300.17	303.50	-2	1,166	-0.17%
2020/04/14	2	292.50	2	292.75	293.00	0	1,178	0.00%
2020/04/10	0	0.00	1	285.50	288.00	-1	1,185	-0.08%
2020/04/09	4	286.38	1	287.50	286.00	3	1,203	0.25%
2020/04/08	1	291.00	2	292.00	290.50	-1	1,206	-0.08%
2020/04/07	4	287.13	2	292.00	285.00	2	1,199	0.17%
2020/04/06	0	0.00	3	272.17	281.00	-3	1,173	-0.26%
2020/03/31	1	266.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	7	266.57	5	265.00	267.50	2	1,146	0.17%
2020/03/27	1	276.50	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	277.00	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	1	263.00	260.00	-1	1,112	-0.09%
2020/03/20	3	237.33	0	0.00	235.00	3	1,103	0.27%
2020/03/18	0	0.00	4	248.50	242.50	-4	1,088	-0.37%
2020/03/16	2	263.00	1	256.50	256.00	1	1,102	0.09%
2020/03/13	2	260.00	2	263.75	271.50	0	1,100	0.00%
2020/03/12	1	278.00	0	0.00	276.00	1	1,088	0.09%
2020/03/10	0	0.00	4.4	284.18	285.50	-4.4	1,062	-0.41%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	0	0.00	2	297.00	296.00	-2	1,062	-0.19%
2020/03/05	3	299.67	1	301.00	300.00	2	1,081	0.18%
2020/03/04	0	0.00	2	291.75	296.50	-2	1,086	-0.18%
2020/03/03	0	0.00	1	294.50	295.00	-1	1,091	-0.09%
2020/02/27	2	291.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	0	0.00	0.1	301.00	301.00	-0.1	1,068	-0.01%
2020/02/25	4	306.63	0	0.00	306.50	4	1,061	0.38%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/02/20	2	320.00	1	319.50	315.50	1	1,086	0.09%
2020/02/18	1	318.00	0	0.00	315.00	1	1,143	0.09%
2020/02/14	3	323.00	0	0.00	322.00	3	1,161	0.26%
2020/02/13	0	320.50	0	0.00	322.00	0	1,166	0.00%
2020/02/11	1	308.50	0	0.00	314.50	1	1,204	0.08%
2020/02/10	6	309.50	6	310.25	310.00	0	1,207	0.00%
2020/02/05	0	0.00	1	318.50	315.50	-1	1,232	-0.08%
2020/02/04	1	320.00	0	0.00	318.00	1	1,233	0.08%
2020/02/03	0	0.00	2.1	316.44	316.00	-2.1	1,244	-0.17%
2020/01/31	3	321.33	3	319.33	321.00	0	1,242	0.00%
2020/01/30	0	0.00	6	315.67	315.00	-6	1,247	-0.48%
2020/01/20	0	0.00	6	336.83	332.50	-6	1,240	-0.48%
2020/01/16	0	0.00	0.3	319.00	320.50	-0.3	1,266	-0.02%
2020/01/15	0	0.00	5	315.60	315.50	-5	1,252	-0.40%
2020/01/14	5	310.80	2	311.00	309.00	3	1,242	0.24%
2020/01/13	0	0.00	1	309.00	310.00	-1	1,240	-0.08%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	1	298.00	3	299.17	304.50	-2	1,246	-0.16%
2020/01/08	2	295.00	0	0.00	293.00	2	1,238	0.16%
2020/01/06	2	301.50	2	301.50	303.00	0	1,207	0.00%
2020/01/02	1	305.50	3	307.00	309.00	-2	1,196	-0.17%
2019/12/31	1	302.50	1	306.00	303.00	0	1,199	0.00%
2019/12/30	2	303.50	1.1	303.61	305.50	0.9	1,228	0.07%
2019/12/25	0.1	310.50	0	0.00	311.00	0.1	1,263	0.01%
2019/12/20	0.1	313.00	0	0.00	314.00	0.1	1,329	0.01%
2019/12/16	0	0.00	2	314.50	313.00	-2	1,380	-0.14%
2019/12/13	2	317.50	0	0.00	316.00	2	1,386	0.14%
2019/12/12	0.1	318.00	0.1	318.00	320.00	0	1,377	0.00%
2019/12/11	1	308.00	1	303.00	308.00	0	1,339	0.00%
2019/12/10	5	303.60	4	304.38	304.50	1	1,346	0.07%
2019/12/09	1	309.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	1	311.00	1	310.50	309.50	0	1,332	0.00%
2019/12/04	2	302.00	2	305.00	303.00	0	1,367	0.00%
2019/12/03	0.1	305.00	0	0.00	306.00	0.1	1,361	0.00%
2019/11/29	1	309.50	1	312.00	305.00	0	1,332	0.00%
2019/11/28	1	313.50	1	315.50	312.00	0	1,329	0.00%
2019/11/27	2.1	315.71	2	314.75	316.00	0.1	1,339	0.00%
2019/11/26	0	0.00	0.2	308.00	309.00	-0.2	1,358	-0.01%
2019/11/25	0	0.00	2	308.50	307.00	-2	1,393	-0.14%
2019/11/22	0.1	306.00	0	0.00	307.00	0.1	1,388	0.00%
2019/11/21	1	303.50	1	300.00	306.00	0	1,380	0.00%
2019/11/19	0	0.00	8	314.75	310.00	-8	1,356	-0.59%
2019/11/18	3.1	296.84	9	303.83	308.00	-5.9	1,330	-0.45%
2019/11/15	3	291.50	2	290.50	292.50	1	1,275	0.08%
2019/11/14	1	290.00	1	292.00	287.50	0	1,276	0.00%
2019/11/13	1	287.00	4	290.38	288.00	-3	1,260	-0.23%
2019/11/12	1	288.00	7	288.93	289.00	-6	1,254	-0.48%
2019/11/11	5.1	287.57	3.3	286.62	287.00	1.9	1,253	0.15%
2019/11/08	4	289.00	4	283.63	290.00	0	1,229	0.00%
2019/11/07	0	0.00	1	275.50	276.00	-1	1,182	-0.08%
2019/11/05	1	278.50	3.5	278.29	280.00	-2.5	1,165	-0.22%
2019/10/31	1	280.50	3	279.50	281.00	-2	1,191	-0.17%
2019/10/29	1	279.00	0	0.00	276.50	1	1,184	0.08%
2019/10/25	0	0.00	3	276.50	275.00	-3	1,150	-0.26%
2019/10/23	0	0.00	0.2	265.50	265.50	-0.2	1,102	-0.02%
2019/10/22	2	269.00	0	0.00	267.50	2	1,096	0.18%
2019/10/18	3.2	271.16	3	273.00	271.00	0.2	1,097	0.02%
2019/10/17	1	271.00	0	0.00	275.50	1	1,103	0.09%
2019/10/16	0	0.00	1	273.50	272.50	-1	1,097	-0.09%
2019/10/15	0.1	275.00	0	0.00	276.00	0.1	1,107	0.01%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	0	0.00	2	275.25	276.00	-2	1,131	-0.18%
2019/10/07	2	278.25	2	277.75	275.50	0	1,136	0.00%
2019/10/04	2	275.75	5	277.20	276.00	-3	1,125	-0.27%
2019/10/03	1	270.00	2	271.75	272.00	-1	1,094	-0.09%
2019/10/02	1	273.50	5.4	273.41	274.50	-4.4	1,091	-0.40%
2019/09/27	2	260.00	0	0.00	260.00	2	1,084	0.18%
2019/09/26	4	263.50	0	0.00	261.50	4	1,082	0.37%
2019/09/25	1	262.00	5	267.60	264.50	-4	1,065	-0.38%
2019/09/24	12	274.13	7	271.43	270.00	5	1,036	0.48%
2019/09/23	0	0.00	0.1	271.00	271.00	-0.1	1,014	-0.01%
2019/09/20	0	0.00	2.1	271.50	273.00	-2.1	1,012	-0.21%
2019/09/19	11	269.82	2.1	272.86	270.00	8.9	999	0.89%
2019/09/18	0	0.00	1	264.50	267.00	-1	969	-0.10%
2019/09/12	11	274.73	17	270.74	268.00	-6	972	-0.62%
2019/09/06	4	267.25	3	266.67	262.50	1	955	0.10%
2019/09/02	0	0.00	4	257.88	256.50	-4	920	-0.43%
2019/08/30	0	0.00	0.7	262.00	263.00	-0.7	912	-0.07%
2019/08/29	1	262.00	0.1	260.00	261.00	0.9	898	0.10%
2019/08/28	0	0.00	2	258.00	260.00	-2	860	-0.23%
2019/08/23	0	0.00	1	252.00	250.50	-1	831	-0.12%
2019/08/22	0	0.00	1	253.00	252.00	-1	833	-0.12%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/16	2	242.25	1	241.50	240.00	1	812	0.12%
2019/08/15	0	0.00	1	241.00	242.50	-1	808	-0.12%
2019/08/13	2	239.00	0	0.00	240.00	2	807	0.25%
2019/08/12	1	236.50	0	0.00	240.00	1	831	0.12%
2019/08/08	2	239.00	2	240.00	238.50	0	843	0.00%
2019/08/07	1	232.00	0	0.00	235.00	1	857	0.12%
2019/08/06	3	233.67	0	0.00	232.50	3	875	0.34%
2019/08/05	2.1	225.36	0	0.00	230.00	2.1	863	0.24%
2019/08/02	2	235.00	0	0.00	232.50	2	841	0.24%
2019/07/29	1	243.00	0	0.00	242.50	1	831	0.12%
2019/07/26	1	247.50	0	0.00	248.00	1	830	0.12%
2019/07/25	3	247.00	1	247.00	248.00	2	831	0.24%
2019/07/23	11	252.32	2	252.00	253.50	9	831	1.08%
2019/07/22	2	250.00	1	249.50	250.00	1	828	0.12%
2019/07/19	3	246.00	0	0.00	246.50	3	821	0.37%
2019/07/17	1.1	249.64	1	249.50	249.50	0.1	820	0.01%
2019/07/16	1	257.00	0	0.00	256.50	1	814	0.12%
2019/07/15	1	268.00	7	268.93	270.00	-6	803	-0.75%
2019/07/12	2	265.25	10	265.85	265.00	-8	795	-1.00%
2019/07/11	1	262.50	1	262.00	263.00	0	792	0.00%
2019/07/10	1	259.00	1	259.50	261.50	0	782	0.00%
2019/07/09	2	255.00	0	0.00	253.50	2	784	0.25%
2019/07/08	8	258.19	0	0.00	256.00	8	796	1.00%
2019/07/05	0.1	260.50	3	265.00	260.50	-2.9	791	-0.37%
2019/07/03	0.1	254.00	0	0.00	253.00	0.1	797	0.01%
2019/07/01	2	259.25	1	260.00	259.50	1	820	0.12%
2019/06/21	0	0.00	1	256.50	258.00	-1	1,038	-0.10%
2019/06/20	1	255.50	0	0.00	252.00	1	1,037	0.10%
2019/06/13	0	0.00	1	246.50	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	246.00	246.00	-1	1,125	-0.09%
2019/06/10	1	241.00	1	242.50	242.00	0	1,132	0.00%
2019/06/04	1	245.50	1	239.50	236.50	0	1,160	0.00%
2019/05/31	1	245.50	0	0.00	245.00	1	1,177	0.08%
2019/05/24	1	232.00	0	0.00	232.00	1	1,217	0.08%
2019/05/23	0	0.00	0.1	234.00	234.00	-0.1	1,241	-0.01%
2019/05/20	1	230.00	1	235.50	239.00	0	1,259	0.00%
2019/05/17	0	0.00	1	247.00	236.00	-1	1,250	-0.08%
2019/05/15	3	256.33	1.8	255.44	255.00	1.2	1,231	0.10%
2019/05/14	3	263.00	0	0.00	262.00	3	1,227	0.24%
2019/05/13	0	0.00	3	274.33	271.50	-3	1,224	-0.25%
2019/05/10	3	271.17	0	0.00	270.00	3	1,255	0.24%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/05/08	0	0.00	2	274.00	276.50	-2	1,268	-0.16%
2019/05/07	0	0.00	3	276.00	276.00	-3	1,270	-0.24%
2019/05/06	3	266.33	0	0.00	267.00	3	1,287	0.23%
2019/05/03	0.1	274.00	0	0.00	275.50	0.1	1,305	0.01%
2019/05/02	0	0.00	1	268.50	271.00	-1	1,351	-0.07%
2019/04/30	2.1	262.00	1.1	260.63	262.00	1	1,345	0.07%
2019/04/29	0	0.00	1	267.50	268.00	-1	1,333	-0.07%
2019/04/26	2.1	268.24	0.1	268.00	268.00	2	1,363	0.14%
2019/04/25	0	0.00	1	274.00	274.50	-1	1,359	-0.07%
2019/04/24	1	276.00	0	0.00	279.00	1	1,359	0.07%
2019/04/22	0.7	268.50	0	0.00	270.00	0.7	1,348	0.05%
2019/04/19	0.3	272.50	0.6	272.50	273.00	-0.4	1,347	-0.03%
2019/04/18	1.3	276.40	0	0.00	279.00	1.3	1,346	0.09%
2019/04/17	1	280.00	0	0.00	278.50	1	1,345	0.07%
2019/04/16	0	0.00	0.5	283.50	285.00	-0.5	1,367	-0.04%
2019/04/15	0	0.00	1	285.00	284.50	-1	1,379	-0.07%
2019/04/12	1.5	276.50	0	0.00	277.50	1.5	1,385	0.11%
2019/04/10	0	0.00	5.7	288.97	288.50	-5.7	1,400	-0.40%
2019/04/09	1	279.00	0.6	275.00	276.00	0.4	1,403	0.03%
2019/04/02	7	275.93	1.2	274.67	275.00	5.8	1,457	0.40%
2019/04/01	1	277.00	46	269.96	273.00	-45	1,440	-3.12%
2019/03/29	1	266.50	5.7	271.15	272.00	-4.7	1,411	-0.33%
2019/03/28	12	257.83	5	255.20	260.00	7	1,353	0.52%
2019/03/27	4	244.50	4	244.25	244.00	0	1,277	0.00%
2019/03/26	0	0.00	13	240.69	241.50	-13	1,306	-1.00%
2019/03/21	1	236.00	2	237.00	232.50	-1	1,264	-0.08%
2019/03/19	0	0.00	1	231.50	231.00	-1	1,262	-0.08%
2019/03/18	0	0.00	1.3	230.30	231.00	-1.3	1,241	-0.10%
2019/03/15	1	225.50	4.6	226.74	226.50	-3.6	1,223	-0.29%
2019/03/08	0	0.00	0.6	219.00	219.00	-0.6	1,221	-0.05%
2019/03/07	1	215.50	0	0.00	215.50	1	1,220	0.08%
2019/02/22	1.7	217.00	0	0.00	216.50	1.7	1,193	0.14%
2019/02/21	0	0.00	3	225.83	226.50	-3	1,169	-0.26%
2019/02/20	3	225.33	1	223.00	226.50	2	1,160	0.17%
2019/02/14	0	0.00	3	225.83	227.00	-3	1,170	-0.26%
2019/02/13	0	0.00	1	226.50	223.00	-1	1,164	-0.09%
2019/02/11	1	229.50	9.7	231.11	230.00	-8.7	1,176	-0.74%
2019/01/30	0	0.00	2	223.75	222.00	-2	1,156	-0.17%
2019/01/29	0	0.00	6	224.50	223.50	-6	1,162	-0.52%
2019/01/28	0	0.00	10	224.15	224.50	-10	1,157	-0.86%
2019/01/25	1	222.00	9	226.39	222.00	-8	1,177	-0.68%
2019/01/24	11	221.77	7.4	222.53	225.00	3.6	1,168	0.31%
2019/01/23	10	220.90	20	223.30	220.50	-10	1,163	-0.86%
2019/01/22	4	213.00	0	0.00	213.00	4	1,127	0.35%
2019/01/21	8	212.81	2	212.50	213.50	6	1,141	0.53%
2019/01/18	9	212.94	3	215.33	214.00	6	1,171	0.51%
2019/01/17	1	207.50	1	208.00	206.50	0	1,156	0.00%
2019/01/16	5	208.60	0	0.00	208.00	5	1,174	0.43%
2019/01/15	1	208.00	0.2	207.50	208.50	0.8	1,183	0.06%
2019/01/11	2	207.50	1	207.00	207.00	1	1,191	0.08%
2019/01/10	0	0.00	1	206.00	206.00	-1	1,195	-0.08%
2019/01/09	1	204.50	1	205.50	205.50	0	1,201	0.00%
2019/01/07	1	204.00	1	205.50	204.00	0	1,186	0.00%
2019/01/04	0	0.00	1	201.00	205.50	-1	1,202	-0.08%
2019/01/03	1	210.00	1	207.50	207.50	0	1,228	0.00%
2019/01/02	1	209.00	1	206.50	209.50	0	1,228	0.00%
2018/12/28	2	203.75	4	204.50	208.00	-2	1,220	-0.16%
2018/12/27	11	203.32	30.5	203.35	207.00	-19.5	1,223	-1.59%
2018/12/26	6	201.00	48	199.75	194.00	-42	1,236	-3.40%
2018/12/25	1	190.00	0	0.00	190.00	1	1,198	0.08%
2018/12/21	13	189.85	0	0.00	189.00	13	1,254	1.04%
2018/12/20	2	187.75	3	190.17	187.50	-1	1,278	-0.08%
2018/12/19	4.5	190.00	4	190.00	184.00	0.5	1,297	0.04%
2018/12/18	0	0.00	3	194.00	194.50	-3	1,271	-0.24%
2018/12/17	8	195.19	0	0.00	193.50	8	1,282	0.62%
2018/12/14	1	194.50	1	195.50	196.00	0	1,298	0.00%
2018/12/13	8	197.69	7	198.71	197.00	1	1,316	0.08%
2018/12/12	28	192.07	2	193.75	195.00	26	1,320	1.97%
2018/12/06	4	193.00	1	195.00	190.50	3	1,385	0.22%
2018/12/04	1	189.00	1	191.00	189.00	0	1,364	0.00%
2018/12/03	1	190.00	0	0.00	190.50	1	1,377	0.07%
2018/11/28	0	0.00	1	188.00	188.50	-1	1,419	-0.07%
2018/11/27	0	0.00	3	190.17	190.50	-3	1,444	-0.21%
2018/11/23	0	0.00	1	184.50	183.00	-1	1,481	-0.07%
2018/11/22	0	0.00	1	185.00	186.00	-1	1,518	-0.07%
2018/11/16	0	0.00	3	184.50	184.00	-3	1,593	-0.19%
2018/11/14	0	0.00	2	190.50	190.00	-2	1,618	-0.12%
2018/11/13	0	0.00	2	187.50	186.00	-2	1,633	-0.12%
2018/11/12	1	187.00	2	188.00	188.50	-1	1,673	-0.06%
2018/11/09	1	188.50	2	189.50	185.00	-1	1,703	-0.06%
2018/11/08	3	186.33	9	186.78	188.00	-6	1,766	-0.34%
2018/11/07	1	175.50	0	0.00	179.00	1	1,794	0.06%
2018/11/06	6	175.67	0	0.00	174.00	6	1,790	0.34%
2018/11/05	1	182.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	1	183.00	4	182.00	184.50	-3	1,765	-0.17%
2018/10/31	5	177.50	0	0.00	179.50	5	1,723	0.29%
2018/10/30	3	172.33	1	172.00	171.00	2	1,708	0.12%
2018/10/26	6	178.33	2	177.50	178.00	4	1,669	0.24%
2018/10/23	2	194.75	2	190.75	190.50	0	1,599	0.00%
2018/10/22	1	196.00	1	196.50	196.50	0	1,584	0.00%
2018/10/18	0	0.00	3.2	200.78	201.50	-3.2	1,573	-0.20%
2018/10/15	1	197.50	0	0.00	198.00	1	1,541	0.06%
2018/10/12	2	194.00	0	0.00	191.50	2	1,526	0.13%
2018/10/11	1	183.00	1	182.00	181.50	0	1,500	0.00%
2018/10/09	1	200.00	1	201.00	197.00	0	1,460	0.00%
2018/10/08	2	205.00	1	204.00	204.50	1	1,441	0.07%
2018/10/05	6	202.92	1	208.00	202.00	5	1,432	0.35%
2018/10/04	0	0.00	3	210.33	209.00	-3	1,404	-0.21%
2018/10/03	3	198.33	1	198.50	200.50	2	1,358	0.15%
2018/10/02	1	202.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	206.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	208.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	3	208.17	1	209.00	209.00	2	1,302	0.15%
2018/09/26	1	211.00	1	216.00	215.50	0	1,267	0.00%
2018/09/25	0	0.00	3	209.17	210.00	-3	1,235	-0.24%
2018/09/21	2.2	207.55	0	0.00	205.50	2.2	1,208	0.18%
2018/09/20	0	0.00	2	207.50	208.50	-2	1,201	-0.17%
2018/09/19	1	214.00	0	0.00	206.50	1	1,189	0.08%
2018/09/18	3	209.50	4	212.50	212.50	-1	1,163	-0.09%
2018/09/12	1	210.00	4	213.88	209.00	-3	1,116	-0.27%
2018/09/10	1	209.50	0	0.00	210.50	1	1,085	0.09%
2018/09/07	3	213.50	0	0.00	210.00	3	1,082	0.28%
2018/09/06	1	212.50	2	213.75	214.00	-1	1,067	-0.09%
2018/09/05	2	214.75	1	216.00	213.50	1	1,049	0.10%
2018/09/04	2.4	222.25	5	214.60	222.50	-2.6	1,034	-0.25%
2018/09/03	9	213.33	6	216.00	208.00	3	988	0.30%
2018/08/31	1	221.00	0	0.00	225.00	1	960	0.10%
2018/08/30	3	223.33	1	228.00	222.50	2	948	0.21%
2018/08/29	1	224.00	8.6	222.24	225.00	-7.6	918	-0.83%
2018/08/28	1	214.50	0	0.00	217.00	1	878	0.11%
2018/08/27	1	214.50	7.1	213.92	214.50	-6.1	853	-0.71%
2018/08/24	0	0.00	1.2	206.42	207.00	-1.2	836	-0.14%
2018/08/22	0	0.00	2	213.25	213.50	-2	824	-0.24%
2018/08/21	0	0.00	1	209.00	211.00	-1	805	-0.12%
2018/08/20	1	214.00	2	214.50	210.50	-1	779	-0.13%
2018/08/17	0	0.00	3.1	208.00	209.50	-3.1	751	-0.41%
2018/08/16	0	0.00	11	202.68	205.00	-11	712	-1.54%
2018/08/15	3	201.17	6	202.08	200.00	-3	685	-0.44%
2018/08/14	0	0.00	5	192.50	194.00	-5	611	-0.82%
2018/08/13	0	0.00	3	185.17	183.00	-3	570	-0.53%
2018/08/10	0	0.00	3	180.50	181.00	-3	564	-0.53%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/07	0	0.00	2.2	182.77	181.50	-2.2	593	-0.37%
2018/08/06	0	0.00	4	182.63	182.00	-4	589	-0.68%
2018/08/03	1	178.00	0	0.00	178.00	1	585	0.17%
2018/07/30	0	0.00	2	179.00	179.50	-2	584	-0.34%
2018/07/25	0.3	174.50	0	0.00	175.00	0.3	580	0.05%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/09	0.2	174.00	0	0.00	174.00	0.2	551	0.04%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/13	0.2	184.00	0	0.00	184.50	0.2	506	0.04%
2018/06/06	4	183.00	0	0.00	182.00	4	520	0.77%
2018/06/01	0	0.00	4	186.50	189.00	-4	538	-0.74%
2018/05/22	0	0.00	1	184.00	181.50	-1	560	-0.18%
2018/05/21	0	0.00	1	183.00	185.00	-1	569	-0.18%
2018/05/18	5	180.80	2	181.50	181.00	3	565	0.53%
2018/05/17	0	0.00	3	184.00	184.00	-3	564	-0.53%
2018/05/15	4	171.50	0	0.00	171.50	4	561	0.71%
2018/05/08	4	169.50	0	0.00	169.00	4	714	0.56%
2018/05/07	4	169.75	0	0.00	169.50	4	738	0.54%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/05/03	1	165.50	0	0.00	166.50	1	768	0.13%
2018/04/24	2	166.50	0	0.00	166.00	2	1,046	0.19%
2018/04/18	0	0.00	1	176.50	175.00	-1	1,189	-0.08%
2018/04/10	1	178.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/03/30	2	185.75	0	0.00	183.00	2	1,206	0.17%
2018/03/26	0.2	183.50	0	0.00	185.00	0.2	1,198	0.02%
2018/03/22	0	0.00	0.6	181.00	181.00	-0.6	1,189	-0.05%
2018/03/20	0.1	185.00	0	0.00	186.00	0.1	1,190	0.01%
2018/03/19	0.1	185.50	0	0.00	186.00	0.1	1,193	0.01%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/03/08	2	180.00	41	183.50	183.50	-39	1,159	-3.36%
2018/03/06	1	185.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	0	0.00	0.1	182.00	182.00	-0.1	1,159	-0.01%
2018/02/27	1	189.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	0	0.00	1	189.00	189.00	-1	1,140	-0.09%
2018/02/23	1	185.00	1	187.00	189.00	0	1,132	0.00%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/09	0.4	180.00	1	175.00	180.00	-0.6	1,104	-0.05%
2018/02/07	0	0.00	1	180.00	180.00	-1	1,099	-0.09%
2018/02/06	0	0.00	13	179.38	174.00	-13	1,088	-1.19%
2018/02/05	8	188.00	10	186.00	188.00	-2	1,049	-0.19%
2018/02/02	1	189.00	0	0.00	190.00	1	1,033	0.10%
2018/02/01	1	183.50	0	0.00	186.50	1	1,028	0.10%
2018/01/31	0	0.00	0.4	185.50	186.50	-0.4	1,002	-0.04%
2018/01/30	1	186.00	0	0.00	184.00	1	1,025	0.10%
2018/01/29	10	191.00	0	0.00	191.00	10	1,028	0.97%
2018/01/26	1	192.00	2	192.00	190.50	-1	1,047	-0.10%
2018/01/25	20	195.25	6	195.67	194.00	14	1,034	1.35%
2018/01/24	12	195.08	1	193.50	192.00	11	1,026	1.07%
2018/01/23	51	197.24	14	201.71	197.00	37	998	3.70%
2018/01/22	0	0.00	4	197.13	199.50	-4	958	-0.42%
2018/01/19	4.2	191.57	3	192.83	192.50	1.2	921	0.13%
2018/01/18	1.4	187.36	1.6	188.25	189.00	-0.2	861	-0.02%
2018/01/17	2	183.75	5	184.80	186.00	-3	829	-0.36%
2018/01/16	2	179.25	40	182.50	179.00	-38	762	-4.99%
2018/01/15	0	0.00	41	172.27	176.50	-41	706	-5.81%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/09	0	0.00	82	167.05	167.00	-82	717	-11.43%
2018/01/08	0.8	168.00	0	0.00	168.00	0.8	721	0.11%
2018/01/05	1	167.50	0	0.00	168.00	1	732	0.14%
2018/01/02	2	169.00	1	167.50	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析