金橋 (6133)-凱基-竹科券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
196張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.1	14.48	0	0.00	14.35	0.1	503	0.02%
2025/05/02	3	15.00	0	0.00	15.05	3	499	0.60%
2025/04/29	0.1	14.80	0	0.00	14.65	0.1	502	0.02%
2025/04/25	0	0.00	1	14.20	14.10	-1	504	-0.20%
2025/04/23	0	14.00	0	0.00	13.95	0	506	0.01%
2025/04/21	1	13.35	0	0.00	13.25	1	507	0.20%
2025/04/18	0.2	14.26	0.2	13.70	13.95	0	510	-0.01%
2025/04/17	0	0.00	0.2	13.65	13.70	-0.2	514	-0.04%
2025/04/15	0	0.00	1	14.25	14.40	-1	531	-0.19%
2025/04/14	0	13.80	0	0.00	13.60	0	531	0.00%
2025/04/11	0	13.50	0	0.00	13.05	0	526	0.01%
2025/04/10	0.1	13.60	0	0.00	13.60	0.1	522	0.02%
2025/04/09	0.1	12.40	6	12.40	12.40	-6	517	-1.15%
2025/04/08	1	13.75	0	0.00	13.75	1	514	0.19%
2025/04/07	1	15.25	0	0.00	15.25	1	521	0.19%
2025/04/02	0	0.00	1	16.95	16.90	-1	535	-0.19%
2025/04/01	0	0.00	1	16.75	16.60	-1	542	-0.18%
2025/03/17	0	18.05	0	0.00	17.90	0	628	0.00%
2025/03/13	1	17.50	0	0.00	17.55	1	671	0.15%
2025/03/12	0	18.20	0	0.00	18.10	0	718	0.00%
2025/03/11	1	17.80	0	0.00	18.20	1	742	0.13%
2025/03/06	0	18.80	0	0.00	18.65	0	809	0.00%
2025/03/04	1	18.35	0	0.00	19.10	1	829	0.12%
2025/02/27	5	19.40	0	0.00	19.45	5	876	0.57%
2025/02/19	2	19.95	0	0.00	20.00	2	1,103	0.18%
2025/02/18	1	19.55	0	0.00	19.50	1	1,126	0.09%
2025/02/17	0	19.80	0	0.00	19.85	0	1,144	0.00%
2025/02/13	0	19.50	0	0.00	19.65	0	1,206	0.00%
2025/02/12	0	19.75	0	0.00	19.40	0	1,260	0.00%
2025/02/10	0	19.00	0	0.00	19.15	0	1,326	0.00%
2025/02/07	1	19.10	0	0.00	19.20	1	1,409	0.07%
2025/02/06	1	19.35	0	0.00	19.25	1	1,512	0.07%
2025/02/05	3	18.95	6	18.76	19.55	-3	1,976	-0.15%
2025/01/14	0	0.00	1	18.15	18.40	-1	3,928	-0.03%
2025/01/09	1	18.45	0	0.00	18.45	1	4,044	0.02%
2025/01/07	1	18.50	0	0.00	18.50	1	4,068	0.02%
2025/01/06	0	0.00	2	18.88	18.90	-2	4,100	-0.05%
2024/12/19	0	0.00	1	19.80	20.00	-1	4,596	-0.02%
2024/12/17	1	19.90	0	0.00	20.00	1	4,686	0.02%
2024/12/13	1	20.45	1	20.60	20.45	0	4,884	0.00%
2024/12/12	2	21.40	0	0.00	20.80	2	5,063	0.04%
2024/12/10	0	0.00	15	22.00	21.65	-15	5,527	-0.27%
2024/12/09	8	21.94	3	21.87	21.85	5	5,548	0.09%
2024/12/03	0	0.00	1	23.25	22.55	-1	5,482	-0.02%
2024/11/29	1	21.70	0	0.00	22.00	1	5,490	0.02%
2024/11/25	15	23.25	2	23.53	23.30	13	5,720	0.23%
2024/11/22	1	22.85	1	22.50	22.45	0	5,793	0.00%
2024/11/19	5	22.00	0	0.00	22.00	5	6,337	0.08%
2024/11/18	3	22.25	1	22.25	21.80	2	6,360	0.03%
2024/11/15	5	22.35	5	22.20	22.05	0	6,368	0.00%
2024/11/13	1	22.95	0	0.00	22.85	1	6,407	0.02%
2024/11/11	1	23.10	1	23.55	23.10	0	6,349	0.00%
2024/11/08	1	22.90	4	23.00	22.90	-3	6,300	-0.05%
2024/11/06	2	23.78	6	23.45	23.30	-4	6,247	-0.06%
2024/11/05	3	24.78	0	0.00	24.10	3	6,180	0.05%
2024/11/04	17	25.70	3	25.45	24.50	14	6,106	0.23%
2024/11/01	26	24.07	30	24.59	25.60	-4	5,640	-0.07%
2024/10/30	17	24.74	9	25.31	23.30	8	5,372	0.15%
2024/10/29	42	26.18	41	26.21	25.35	1	5,062	0.02%
2024/10/28	0	0.00	1	26.60	26.60	-1	4,175	-0.02%
2024/10/25	0	0.00	5	24.20	24.20	-5	4,115	-0.12%
2024/10/24	1	22.25	2	21.73	22.00	-1	3,957	-0.03%
2024/10/23	0	0.00	1	22.80	22.45	-1	3,944	-0.03%
2024/10/22	0	0.00	9	22.30	22.25	-9	3,922	-0.23%
2024/10/21	2	22.43	3	22.20	22.45	-1	3,910	-0.03%
2024/10/18	1	21.30	2	22.05	21.30	-1	3,868	-0.03%
2024/10/17	2	22.38	12	22.33	21.75	-10	3,846	-0.26%
2024/10/16	1	20.40	0	0.00	21.25	1	3,787	0.03%
2024/10/15	4	20.43	0	0.00	20.30	4	3,779	0.11%
2024/10/14	1	20.15	0	0.00	20.35	1	3,774	0.03%
2024/10/11	5	20.88	1	20.65	20.70	4	3,799	0.11%
2024/10/09	5.1	21.59	20	21.20	21.00	-15	3,826	-0.39%
2024/10/08	10	22.64	0	0.00	22.50	10	3,921	0.26%
2024/10/07	0	0.00	3	23.08	23.40	-3	3,963	-0.08%
2024/10/04	1	21.00	0	0.00	21.30	1	4,005	0.02%
2024/10/01	0	0.00	11	21.87	21.80	-11	4,098	-0.27%
2024/09/26	5	23.25	6	22.33	22.00	-1	4,189	-0.02%
2024/09/25	11	22.95	3	23.27	22.25	8	4,169	0.19%
2024/09/24	2	22.18	3	22.30	22.00	-1	4,058	-0.02%
2024/09/20	3	22.65	0	0.00	22.50	3	4,013	0.07%
2024/09/19	0	0.00	1	22.85	23.00	-1	3,943	-0.03%
2024/09/16	4	23.69	15	23.54	23.20	-11	3,839	-0.29%
2024/09/13	26	22.89	2	23.48	22.60	24	3,691	0.65%
2024/09/12	5	23.14	3	23.40	22.50	2	3,507	0.06%
2024/09/11	1	21.50	38	22.58	22.60	-37	3,147	-1.18%
2024/09/09	5	20.20	0	0.00	20.20	5	2,988	0.17%
2024/09/06	1	21.00	0	0.00	20.45	1	2,976	0.03%
2024/09/05	0.1	21.00	0	0.00	21.00	0.1	2,969	0.00%
2024/09/04	1.1	21.00	0	0.00	21.00	1.1	2,972	0.04%
2024/09/03	2	22.05	4	22.28	22.10	-2	2,947	-0.07%
2024/09/02	2.1	21.81	1	21.90	21.85	1.1	2,929	0.04%
2024/08/30	12	22.67	17	22.68	22.30	-5	2,912	-0.17%
2024/08/29	0	0.00	2	21.80	21.80	-2	2,819	-0.07%
2024/08/28	5.1	22.45	1	22.60	22.50	4.1	2,775	0.15%
2024/08/27	2	22.85	3	23.63	23.00	-1	2,707	-0.04%
2024/08/26	4	23.11	0	0.00	23.05	4	2,636	0.15%
2024/08/23	10.2	23.73	1	23.85	23.40	9.2	2,496	0.37%
2024/08/22	3	23.53	20	24.07	24.50	-17	2,163	-0.79%
2024/08/20	5	21.80	0	0.00	21.80	5	1,895	0.26%
2024/08/19	2	22.75	3	22.55	22.70	-1	1,852	-0.05%
2024/08/16	2	21.50	0	0.00	20.90	2	1,788	0.11%
2024/08/15	0	0.00	3	20.03	20.65	-3	1,730	-0.17%
2024/08/09	1	18.40	0	0.00	18.30	1	1,688	0.06%
2024/08/07	0	0.00	2	18.80	18.55	-2	1,649	-0.12%
2024/08/06	3	16.27	1	17.00	17.15	2	1,631	0.12%
2024/08/05	2	17.88	0	0.00	17.75	2	1,602	0.12%
2024/08/02	0	0.00	1	19.90	19.70	-1	1,584	-0.06%
2024/08/01	0	0.00	2	20.63	20.65	-2	1,565	-0.13%
2024/07/30	4	18.88	32	18.47	19.50	-28	1,526	-1.83%
2024/07/29	0	0.00	7	20.93	20.50	-7	1,480	-0.47%
2024/07/26	1	20.00	0	0.00	20.25	1	1,439	0.07%
2024/07/23	1	21.60	0	0.00	21.70	1	1,426	0.07%
2024/07/22	2	20.65	0	0.00	20.60	2	1,410	0.14%
2024/07/19	0	0.00	2	22.20	22.20	-2	1,390	-0.14%
2024/07/18	1	22.10	0	0.00	22.05	1	1,380	0.07%
2024/07/16	0	0.00	13	21.94	21.90	-13	1,362	-0.95%
2024/07/15	0	0.00	29	22.34	22.25	-29	1,356	-2.14%
2024/07/12	8	22.06	0	0.00	22.25	8	1,341	0.60%
2024/07/11	8	23.40	1	23.10	23.45	7	1,296	0.54%
2024/07/10	32	23.01	20	23.93	24.00	12	1,241	0.97%
2024/07/09	10	22.08	3	22.83	22.95	7	1,079	0.65%
2024/07/08	53	20.93	0	0.00	20.90	53	960	5.52%
2024/07/05	21	19.59	1	19.95	20.10	20	814	2.46%
2024/07/04	0	0.00	11	17.59	18.30	-11	707	-1.55%
2024/07/03	10	16.75	3	16.85	16.65	7	614	1.14%
2024/07/02	2	16.83	0	0.00	16.70	2	589	0.34%
2024/07/01	1	16.75	3	16.50	16.75	-2	561	-0.36%
2024/06/14	0	0.00	1	15.50	15.30	-1	495	-0.20%
2024/06/13	1	15.50	0	0.00	15.50	1	495	0.20%
2024/06/11	1	16.15	4	16.11	15.70	-3	488	-0.61%
2024/05/31	0	0.00	1	15.35	15.15	-1	431	-0.23%
2024/05/30	0	0.00	2	15.23	15.00	-2	430	-0.46%
2024/05/27	0	0.00	1	15.45	15.55	-1	423	-0.24%