加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼2.55
  • 漲幅
    -5.59%
  • 成交量
    7,327張
  • 產業
    上櫃 資訊服務類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08346.1700.0045.60317,5570.02%
2025/05/07647.13346.6745.95317,7830.02%
2025/05/06347.55247.1846.80117,9420.01%
2025/05/05145.5000.0045.40117,9690.01%
2025/05/02147.85947.1346.80-817,786-0.04%
2025/04/30248.6800.0047.00217,6620.01%
2025/04/292150.282749.7449.25-617,342-0.03%
2025/04/281948.8116.148.0949.502.916,3560.02%
2025/04/2534.146.9442.147.3347.00-815,380-0.05%
2025/04/2471.145.945446.2645.1017.113,9530.12%
2025/04/23544.277.245.1744.70-2.212,543-0.02%
2025/04/22139.956.141.0341.50-5.112,029-0.04%
2025/04/2117.142.44842.8441.709.111,6550.08%
2025/04/18443.25642.6540.40-210,789-0.02%
2025/04/17539.574.140.1040.550.910,0800.01%
2025/04/160.136.9000.0036.900.19,7820.00%
2025/04/1500.00131.2033.55-19,748-0.01%
2025/04/14130.6000.0030.5019,7380.01%
2025/04/0900.00128.7028.35-19,708-0.01%
2025/03/27543.23542.8243.3509,5490.00%
2025/03/262047.2025.446.1643.95-5.49,243-0.06%
2025/03/25445.21446.3446.9007,8980.00%
2025/03/24440.366.141.3142.65-2.16,944-0.03%
2025/03/2116.137.3823.337.9738.80-7.26,280-0.11%
2025/03/2000.00135.0035.30-15,679-0.02%
2025/03/19132.7000.0032.1015,5860.02%
2025/03/13135.70534.8233.65-45,870-0.07%
2025/03/12935.64535.4535.2545,8830.07%
2025/03/10435.95434.7034.7005,7080.00%
2025/03/07335.55335.2035.2005,6090.00%
2025/03/04134.10134.0033.8005,2750.00%
2025/03/03133.2500.0031.7015,1390.02%
2025/02/25134.50134.5034.6505,0280.00%
2025/02/21136.551.236.0735.80-0.24,9560.00%
2025/02/200.237.3000.0036.150.24,8380.00%
2025/02/19636.331735.7937.30-114,542-0.24%
2025/02/1700.00433.4533.90-44,314-0.09%
2025/02/14134.2500.0034.0514,2450.02%
2025/02/132238.6160.238.6335.65-38.24,121-0.93%
2025/02/121136.867.135.5936.703.93,6630.11%
2025/02/113837.082237.5035.10163,4170.47%
2025/02/103737.401237.2536.60253,0490.82%
2025/02/07635.03736.0236.05-12,455-0.04%
2025/02/061333.041132.9632.8022,1170.09%
2025/02/057.131.731632.7433.00-91,637-0.55%
2025/02/04229.08429.8430.00-21,260-0.16%
2025/01/2000.001026.9026.10-10967-1.03%
2025/01/171028.3500.0026.65109641.04%
2025/01/14726.4900.0026.5078320.84%
2024/12/3100.00223.3524.20-2694-0.29%
2024/12/1300.00326.0526.15-3635-0.47%
2024/12/11529.80128.6528.3045530.72%
2024/12/09125.7000.0026.6013060.33%
2024/11/1400.00823.2122.75-8193-4.14%
2024/11/1300.002.224.5124.15-2.2186-1.16%
2024/10/2100.000.124.8524.80-0.1237-0.06%
2024/10/0700.00225.6326.05-2310-0.64%
2024/10/0100.00125.9526.00-1330-0.30%
2024/09/2700.00126.6026.05-1359-0.28%
2024/09/2600.00126.7526.50-1377-0.26%
2024/09/2300.00326.3526.40-3419-0.72%
2024/09/1900.00126.8526.60-1455-0.22%
2024/09/03127.1500.0026.2511,1210.09%
2024/09/02127.0000.0027.0011,1740.09%
2024/08/30230.4000.0029.6021,1920.17%
2024/08/29229.2000.0029.3021,2280.16%
2024/07/10233.4000.0033.3022,1170.09%
2024/07/0800.00133.9033.50-12,113-0.05%
2024/07/0500.00134.6034.30-12,108-0.05%
2024/07/04134.3000.0033.7512,1090.05%
2024/07/0300.00134.3034.60-12,117-0.05%
2024/07/02533.15034.2733.3052,1280.23%
2024/07/01834.75234.7034.5062,1140.28%
2024/06/2600.00435.9536.15-42,094-0.19%
2024/06/2500.00234.6036.20-22,084-0.10%
2024/06/2400.00136.6035.50-12,076-0.05%
2024/06/203.138.4500.0038.803.11,9940.15%
2024/06/191237.131136.3236.2011,8410.05%
2024/06/1800.00135.2034.70-11,707-0.06%
2024/06/17135.75134.3535.5501,7010.00%
2024/06/14134.60134.3534.3001,6870.00%
2024/06/13135.7500.0034.4011,6840.06%
2024/06/12134.4000.0034.5011,6640.06%
2024/06/1100.00535.9535.35-51,676-0.30%
2024/06/07335.95236.1537.5011,6390.06%
2024/06/06735.6400.0034.1071,5750.44%
2024/06/0300.001637.0836.20-161,536-1.04%
2024/05/31537.06936.9437.65-41,520-0.26%
2024/05/30435.63235.2337.0521,2220.16%
2024/05/29334.206.534.1333.70-3.51,092-0.32%
2024/05/2800.00330.9532.70-3922-0.33%
2024/05/27230.0000.0029.7528870.23%
2024/05/16129.8500.0029.5011,1810.08%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音