振曜 (6143)-凱基-竹科券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
102.5
漲跌
▲2.6
漲幅
+2.60%
成交量
1,098張
產業
上櫃通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	102.00	102.50	-1	1,861	-0.05%
2025/05/07	6	100.67	8	100.45	99.90	-2	1,892	-0.11%
2025/05/06	1	104.00	0	0.00	104.00	1	1,864	0.05%
2025/05/05	5	109.00	4	103.00	104.50	1	1,888	0.05%
2025/05/02	5	112.00	4	112.50	112.50	1	1,876	0.05%
2025/04/30	0	0.00	1	114.50	112.00	-1	1,875	-0.05%
2025/04/29	0	0.00	1	114.00	115.00	-1	1,874	-0.05%
2025/04/28	1	112.00	0	0.00	112.50	1	1,877	0.05%
2025/04/25	4	111.50	4	111.50	111.50	0	1,964	0.00%
2025/04/24	5	109.60	5	111.40	111.50	0	1,961	0.00%
2025/04/23	4	110.00	4	110.00	110.00	0	1,991	0.00%
2025/04/22	5	108.50	4	106.00	106.00	1	1,985	0.05%
2025/04/21	3	113.00	0.1	116.50	112.00	3	1,980	0.15%
2025/04/18	1.1	113.60	3	113.00	113.50	-2	1,977	-0.10%
2025/04/16	3	108.67	1	108.00	105.00	2	1,960	0.10%
2025/04/15	1	109.50	3	109.67	110.00	-2	1,960	-0.10%
2025/04/14	4	103.13	13	105.65	105.00	-9	1,980	-0.45%
2025/04/11	5	95.20	4	99.60	99.60	1	1,968	0.05%
2025/04/10	9	107.89	0	0.00	108.50	9	1,944	0.46%
2025/04/09	5	101.80	4	99.00	99.00	1	1,925	0.05%
2025/04/08	6	110.00	2	111.50	110.00	4	1,903	0.21%
2025/04/02	1	133.00	2	135.50	135.50	-1	1,897	-0.05%
2025/04/01	2	130.50	0	0.00	135.00	2	1,900	0.11%
2025/03/28	4	133.75	4	133.50	133.50	0	1,874	0.00%
2025/03/25	0	0.00	5	135.00	134.50	-5	1,889	-0.26%
2025/03/24	4	134.13	3	133.00	133.00	1	1,879	0.05%
2025/03/21	1	136.50	4	136.63	136.50	-3	1,873	-0.16%
2025/03/20	0	0.00	1	135.50	136.00	-1	1,885	-0.05%
2025/03/19	4	132.13	3	131.00	131.00	1	1,910	0.05%
2025/03/18	0	0.00	1	133.50	134.00	-1	1,913	-0.05%
2025/03/14	3	129.50	5	130.80	132.00	-2	1,923	-0.10%
2025/03/13	4	133.88	6	132.50	132.50	-2	1,991	-0.10%
2025/03/12	3	139.17	3	137.50	135.00	0	1,990	0.00%
2025/03/11	9	131.94	6	136.92	138.50	3	1,961	0.15%
2025/03/10	7	136.14	4	136.25	136.50	3	1,936	0.15%
2025/03/07	2	140.75	0	142.00	141.00	2	1,902	0.10%
2025/03/06	9	143.12	13	144.31	145.00	-4	1,850	-0.21%
2025/03/05	3	136.00	3	136.00	136.00	0	1,716	0.00%
2025/03/04	3	133.00	3	138.00	138.50	0	1,686	0.00%
2025/03/03	0	0.00	1	133.00	134.00	-1	1,690	-0.06%
2025/02/27	3	135.00	0	0.00	134.50	3	1,671	0.18%
2025/02/26	13	139.15	0	0.00	134.50	13	1,689	0.77%
2025/02/25	3	137.00	3	137.00	137.00	0	1,840	0.00%
2025/02/24	8	138.88	7	139.07	139.50	1	1,938	0.05%
2025/02/21	2	136.27	11	137.14	138.50	-9	1,846	-0.49%
2025/02/20	1	127.50	1	129.50	129.50	0	1,755	0.00%
2025/02/19	0	127.50	0	0.00	128.00	0	1,748	0.00%
2025/02/18	1	128.00	3	124.67	128.00	-2	1,737	-0.12%
2025/02/17	0	0.00	1	122.00	122.50	-1	1,726	-0.06%
2025/02/14	0	0.00	1	121.00	121.50	-1	1,749	-0.06%
2025/02/13	7	121.57	6	122.17	121.00	1	1,765	0.06%
2025/02/12	3	118.50	0	0.00	118.00	3	1,772	0.17%
2025/02/11	3	122.33	1	126.00	120.50	2	1,770	0.11%
2025/02/10	3	126.17	1	126.00	127.50	2	1,736	0.12%
2025/02/07	1	131.00	1	130.99	131.00	0	1,705	0.00%
2025/02/04	1	122.50	0	0.00	122.50	1	1,645	0.06%
2025/01/21	1	128.50	0	0.00	128.00	1	1,714	0.06%
2025/01/20	7	130.57	8.1	129.38	129.50	-1.1	1,712	-0.06%
2025/01/17	2	125.00	0	0.00	123.00	2	1,640	0.12%
2025/01/16	0.1	125.00	4	124.25	125.00	-4	1,659	-0.24%
2025/01/14	6	119.42	2	121.25	121.50	4	1,637	0.24%
2025/01/13	2	119.00	1	120.00	120.00	1	1,652	0.06%
2025/01/10	4	120.00	1	122.00	121.50	3	1,663	0.18%
2025/01/09	8	123.19	9	120.22	118.50	-1	1,670	-0.06%
2025/01/08	8	123.00	11	122.50	122.50	-3	1,681	-0.18%
2025/01/07	7	122.86	7	121.57	121.00	0	1,710	0.00%
2025/01/06	0	0.00	1	119.50	120.50	-1	1,792	-0.06%
2025/01/03	0	0.00	1	118.00	117.50	-1	1,796	-0.06%
2024/12/31	0	115.50	1	118.00	118.00	-1	1,828	-0.05%
2024/12/27	0	0.00	0	117.50	117.00	0	1,886	0.00%
2024/12/26	0	0.00	2	118.00	117.00	-2	1,922	-0.10%
2024/12/25	0	0.00	11	116.09	117.00	-11	1,944	-0.57%
2024/12/24	2	117.00	0	0.00	116.00	2	1,969	0.10%
2024/12/23	1	116.54	6.8	117.18	117.50	-5.7	2,001	-0.29%
2024/12/20	0	112.00	0	0.00	112.00	0	2,030	0.00%
2024/12/19	2	111.25	1	111.50	111.50	1	2,115	0.05%
2024/12/17	1	107.54	0	0.00	108.50	1	2,311	0.04%
2024/12/16	0.3	106.41	0	0.00	106.00	0.3	2,390	0.01%
2024/12/13	3	108.70	0	0.00	109.00	3	2,416	0.12%
2024/12/12	1.3	117.04	0	0.00	114.00	1.3	2,426	0.05%
2024/12/11	1.1	116.04	1	116.50	116.50	0.1	2,446	0.00%
2024/12/10	1.1	117.97	0	0.00	116.00	1.1	2,462	0.05%
2024/12/09	13	122.04	4.2	121.19	118.50	8.8	2,499	0.35%
2024/12/06	0	0.00	1	117.00	117.00	-1	2,429	-0.04%
2024/12/05	0.1	116.50	0	0.00	116.00	0.1	2,436	0.00%
2024/12/04	0.1	117.50	0	0.00	116.50	0.1	2,496	0.00%
2024/12/03	1	118.50	1	117.50	117.00	0	2,579	0.00%
2024/12/02	0	118.00	0	0.00	117.00	0	2,646	0.00%
2024/11/28	5	116.00	0	0.00	115.00	5	2,787	0.18%
2024/11/27	3	122.83	252	121.49	120.50	-249	2,945	-8.45%	大賣/鉅額交易
2024/11/25	22	127.98	21	127.55	128.50	1	3,527	0.03%
2024/11/22	7	132.71	56.2	128.32	131.00	-49.2	3,579	-1.37%
2024/11/21	250.1	123.89	1	124.00	126.50	249.1	3,484	7.15%	大買/鉅額交易
2024/11/20	0.1	118.50	0	0.00	116.00	0.1	3,483	0.00%
2024/11/19	0	0.00	2	115.50	118.50	-2	3,484	-0.06%
2024/11/15	2	116.50	0.8	116.50	116.50	1.2	3,474	0.04%
2024/11/14	0	0.00	0.5	117.00	115.00	-0.5	3,511	-0.01%
2024/11/13	0	0.00	0.2	119.50	118.00	-0.2	3,502	-0.01%
2024/11/12	2.1	114.50	2.1	114.56	114.50	0.1	3,490	0.00%
2024/11/11	1	117.50	1	119.50	119.50	0	3,472	0.00%
2024/11/05	0	0.00	2	118.00	117.50	-2	3,469	-0.06%
2024/11/01	0.3	116.67	1	118.00	119.00	-0.7	3,536	-0.02%
2024/10/30	1	119.50	2	119.00	119.00	-1	3,538	-0.03%
2024/10/29	2.3	120.26	1	119.00	119.00	1.3	3,528	0.04%
2024/10/28	4.5	127.68	103	122.63	122.50	-98.5	3,518	-2.80%	大賣/
2024/10/25	0.2	131.25	4	131.25	131.00	-3.8	3,474	-0.11%
2024/10/24	3.2	134.58	1	132.50	132.50	2.2	3,464	0.06%
2024/10/23	103	141.11	3	141.17	137.50	100	3,451	2.90%	大買/
2024/10/22	1	137.00	2	137.50	137.50	-1	3,425	-0.03%
2024/10/21	3	135.67	3	135.33	136.00	0	3,424	0.00%
2024/10/18	2.2	135.61	1	133.00	133.00	1.2	3,422	0.04%
2024/10/17	0	0.00	1	140.00	137.00	-1	3,411	-0.03%
2024/10/16	3.4	136.57	2	134.00	134.00	1.4	3,387	0.04%
2024/10/15	3.3	139.18	1	138.00	138.00	2.3	3,367	0.07%
2024/10/14	3.1	141.11	5	138.90	138.50	-1.9	3,356	-0.06%
2024/10/11	4.6	138.60	141	143.56	142.50	-136.4	3,313	-4.12%	大賣/鉅額交易
2024/10/09	0.1	132.50	1	133.00	134.00	-0.9	3,207	-0.03%
2024/10/08	0.3	133.00	0	0.00	133.00	0.3	3,196	0.01%
2024/10/07	7	136.07	2	136.00	135.00	5	3,264	0.15%
2024/10/04	5	135.60	1	134.50	134.50	4	3,263	0.12%
2024/10/01	2	137.00	0	0.00	138.00	2	3,266	0.06%
2024/09/30	1.5	135.80	0	0.00	135.00	1.5	3,260	0.05%
2024/09/27	1.3	143.96	1	140.50	140.50	0.3	3,230	0.01%
2024/09/26	140.1	145.67	5	144.90	143.00	135.1	3,234	4.18%	大買/鉅額交易
2024/09/25	2.4	148.63	2	145.50	145.50	0.4	3,258	0.01%
2024/09/24	1	152.00	56	152.85	147.00	-55	3,243	-1.70%
2024/09/23	103	154.02	3	151.36	151.00	100	3,198	3.13%	大買/
2024/09/20	5	150.90	4.6	151.09	151.50	0.4	3,130	0.01%
2024/09/19	6	149.27	3	148.83	150.50	3	3,060	0.10%
2024/09/18	7	142.93	10.7	143.60	141.50	-3.7	2,980	-0.12%
2024/09/16	1.3	138.00	2	141.25	140.50	-0.7	2,909	-0.02%
2024/09/13	1.2	134.08	3	136.17	138.50	-1.8	2,899	-0.06%
2024/09/12	4.1	133.54	1	135.50	134.00	3.1	2,922	0.11%
2024/09/11	1.1	132.82	7.1	130.86	131.00	-6	2,912	-0.20%
2024/09/10	9.6	140.99	5	131.50	132.00	4.6	2,922	0.16%
2024/09/09	1.2	137.46	6	137.83	139.50	-4.8	2,975	-0.16%
2024/09/06	2.2	138.45	1	139.00	139.00	1.2	3,062	0.04%
2024/09/05	5.4	142.23	12	140.17	138.50	-6.6	3,058	-0.22%
2024/09/04	8.3	144.61	135	146.57	143.50	-126.8	3,024	-4.19%	大賣/鉅額交易
2024/09/03	21	151.21	81	146.61	148.50	-60	3,097	-1.94%
2024/09/02	4	151.63	4	149.75	150.00	0	3,041	0.00%
2024/08/30	12.1	155.97	7	152.79	151.50	5.1	3,036	0.17%
2024/08/29	7	153.93	4	156.00	156.50	3	2,956	0.10%
2024/08/28	6	152.33	3.5	152.50	150.00	2.5	2,781	0.09%
2024/08/27	32	147.59	40.8	145.67	148.50	-8.8	2,475	-0.36%
2024/08/26	2	132.50	2	136.00	135.00	0	2,215	0.00%
2024/08/23	10.8	132.17	1	129.50	133.50	9.8	2,144	0.46%
2024/08/22	70	127.46	0	0.00	127.50	70	2,089	3.35%
2024/08/21	5	122.00	1	123.00	124.00	4	2,007	0.20%
2024/08/20	25	121.00	1	120.00	120.50	24	2,021	1.19%
2024/08/19	1	120.50	0	0.00	119.50	1	2,049	0.05%
2024/08/16	10	122.65	0	0.00	122.50	10	2,095	0.48%
2024/08/14	13	121.65	3	123.50	120.00	10	2,145	0.47%
2024/08/12	0	0.00	0.6	119.50	119.00	-0.6	2,212	-0.03%
2024/08/09	78	119.00	0	0.00	118.00	78	2,240	3.48%
2024/08/06	0.1	96.40	0	0.00	103.00	0.1	2,343	0.00%
2024/08/05	0.2	104.25	0	0.00	104.00	0.2	2,388	0.01%
2024/08/02	0.3	117.27	1	116.50	115.50	-0.7	2,407	-0.03%
2024/08/01	0.1	121.50	0	0.00	121.00	0.1	2,441	0.00%
2024/07/31	1	122.00	0	0.00	123.00	1	2,555	0.04%
2024/07/29	0.1	117.50	0	0.00	115.00	0.1	2,721	0.00%
2024/07/22	0.2	117.50	0	0.00	117.50	0.2	3,128	0.01%
2024/07/19	0.1	120.50	0	0.00	120.50	0.1	3,182	0.00%
2024/07/18	0.1	120.50	0	0.00	121.00	0.1	3,214	0.00%
2024/07/16	0.1	121.50	0	0.00	121.00	0.1	3,317	0.00%
2024/07/15	0.7	120.93	0	0.00	121.00	0.7	3,533	0.02%
2024/07/11	0.2	123.25	0	0.00	122.50	0.2	3,677	0.01%
2024/07/09	3.1	121.32	130	120.70	124.00	-126.9	3,682	-3.45%	大賣/鉅額交易
2024/07/08	0.6	125.67	0	0.00	126.50	0.6	3,615	0.02%
2024/07/04	2.3	125.11	0	0.00	125.50	2.3	3,620	0.06%
2024/07/03	20.1	129.50	0	0.00	127.00	20.1	3,616	0.56%
2024/07/02	10.3	128.00	0	0.00	127.50	10.3	3,675	0.28%
2024/07/01	21	130.89	1	131.50	128.50	20	3,661	0.55%
2024/06/28	36	139.14	3.2	139.03	136.00	32.8	3,619	0.91%
2024/06/27	50	135.20	0	0.00	134.50	50	3,609	1.39%
2024/06/25	3	134.00	56.4	133.73	135.00	-53.4	3,597	-1.48%
2024/06/24	1	138.00	0.2	139.00	138.00	0.8	3,566	0.02%
2024/06/21	0	0.00	2	139.50	139.50	-2	3,576	-0.06%
2024/06/20	4	138.50	1	140.00	140.00	3	3,583	0.08%
2024/06/19	2	138.50	7	140.79	138.00	-5	3,549	-0.14%
2024/06/17	0	0.00	5	139.50	138.00	-5	3,467	-0.14%
2024/06/14	0	0.00	6	140.67	139.00	-6	3,452	-0.17%
2024/06/13	0.4	129.00	0	0.00	133.00	0.4	3,354	0.01%
2024/06/12	50	126.30	0	0.00	128.00	50	3,259	1.53%
2024/06/11	1.7	123.22	1	123.00	124.00	0.7	3,253	0.02%
2024/06/07	19	130.51	14	132.50	126.00	5	3,254	0.15%
2024/06/06	1	135.50	30	136.50	137.00	-29	3,110	-0.93%
2024/06/05	4.2	138.58	5	140.00	136.00	-0.8	3,141	-0.03%
2024/06/04	0	0.00	22	136.98	136.00	-22	3,261	-0.67%
2024/05/31	0.3	128.17	0	0.00	131.00	0.3	3,490	0.01%
2024/05/30	1.3	130.27	1	131.00	130.50	0.3	3,596	0.01%
2024/05/29	10.2	135.47	0	0.00	132.50	10.2	3,672	0.28%
2024/05/28	30.3	131.93	4	130.75	133.00	26.3	3,803	0.69%
2024/05/24	2.3	130.20	1	130.00	130.00	1.3	3,821	0.03%
2024/05/23	2	128.25	2	130.00	128.00	0	3,803	0.00%
2024/05/22	3	129.17	3	131.67	128.50	0	3,783	0.00%
2024/05/21	1	127.00	2.2	126.17	127.00	-1.2	3,751	-0.03%
2024/05/17	0	0.00	3.5	123.48	125.00	-3.5	3,681	-0.10%
2024/05/15	1	119.00	1	121.00	117.00	0	3,621	0.00%
2024/05/14	0.4	117.13	0	0.00	119.00	0.4	3,596	0.01%
2024/05/13	1.3	119.35	1	119.00	118.50	0.3	3,573	0.01%
2024/05/10	6	122.92	5	126.10	121.00	1	3,551	0.03%