加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.55
  • 漲跌
    ▼0.10
  • 漲幅
    -1.04%
  • 成交量
    452張
  • 產業
    上市 通信網路類股▲1.22%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0719.6000.009.6515310.19%
2025/05/0500.00110.009.70-1567-0.18%
2025/05/02110.2000.0010.1015680.18%
2025/04/3009.9400.009.8005710.00%
2025/04/2529.5619.599.5815690.18%
2025/04/0900.00107.797.70-10556-1.80%
2025/04/02310.5000.0010.5035340.56%
2025/03/27110.9500.0011.0515130.19%
2025/03/1700.00511.8511.85-5575-0.87%
2025/03/04112.1000.0012.2516160.16%
2025/03/03112.4000.0012.2016490.15%
2025/02/19012.9500.0012.7506900.00%
2025/02/11012.5000.0012.2509340.00%
2025/02/0600.00113.1513.20-1935-0.11%
2025/02/0500.00312.7512.90-3926-0.32%
2025/02/04312.2000.0012.2039180.33%
2025/01/1600.002512.0312.10-251,038-2.41%
2025/01/13112.0500.0011.9511,0770.09%
2025/01/102412.6100.0012.55241,0812.22%
2025/01/08012.5500.0012.6501,1230.00%
2025/01/0600.00513.0013.15-51,237-0.40%
2024/12/31012.9500.0012.8001,6550.00%
2024/12/1800.00512.2012.50-52,041-0.24%
2024/12/1700.00512.4012.35-52,076-0.24%
2024/12/1600.001512.2212.20-152,131-0.70%
2024/12/1300.005212.3412.45-522,236-2.33%
2024/12/1200.00113.0012.65-12,387-0.04%
2024/12/10112.8500.0012.8012,8920.03%
2024/12/09213.0300.0013.0023,0360.07%
2024/11/27113.8000.0013.4013,2410.03%
2024/11/2600.00214.1014.10-23,229-0.06%
2024/11/25114.5500.0014.4013,2360.03%
2024/11/1900.002114.2914.25-213,306-0.64%
2024/11/182114.4000.0014.15213,3280.63%
2024/11/1400.002215.0014.80-223,393-0.65%
2024/11/13115.4000.0015.2513,4150.03%
2024/11/122215.9700.0015.80223,4730.63%
2024/11/111115.5100.0015.40113,4450.32%
2024/11/0500.00115.1014.90-13,445-0.03%
2024/11/04114.9500.0014.9513,4850.03%
2024/10/21116.001016.0016.00-93,684-0.24%
2024/10/18215.7000.0016.0023,7230.05%
2024/10/14515.8000.0016.0053,8400.13%
2024/10/111716.42215.8515.75153,8580.39%
2024/10/096116.772316.7616.75383,8590.98%
2024/10/08118.45618.8118.60-53,819-0.13%
2024/10/072117.441718.3018.3043,9070.10%
2024/10/0100.005116.1216.40-514,098-1.24%
2024/09/2700.00216.8016.90-24,311-0.05%
2024/09/2600.00117.7017.05-14,411-0.02%
2024/09/25317.83118.2518.2524,4500.04%
2024/09/20517.7000.0017.2054,6880.11%
2024/09/1800.00117.7017.65-14,683-0.02%
2024/09/16618.0500.0017.4564,6560.13%
2024/09/135318.94118.5518.55524,6041.13%
2024/09/121119.605619.3419.75-454,559-0.99%
2024/09/115218.152018.6418.70324,3670.73%
2024/09/101417.33717.2017.0074,2250.17%
2024/08/26516.6500.0016.3554,3340.12%
2024/08/21216.1531.516.1116.30-29.54,313-0.68%
2024/08/201016.3000.0016.25104,2940.23%
2024/08/190.516.70116.6516.70-0.54,272-0.01%
2024/08/163116.353116.5516.1504,2560.00%
2024/08/15215.6000.0015.7524,2060.05%
2024/08/12114.55114.4014.5504,1050.00%
2024/08/091015.151314.9814.70-34,080-0.07%
2024/08/073215.4700.0015.40324,0170.80%
2024/08/0600.00114.2514.25-13,991-0.03%
2024/08/0500.005014.5014.30-503,947-1.27%
2024/07/26116.4500.0016.5013,7600.03%
2024/07/235016.4200.0016.95503,7261.34%
2024/07/22316.821017.4016.85-73,650-0.19%
2024/07/1900.00317.5017.35-33,584-0.08%
2024/07/1700.00118.0018.10-13,486-0.03%
2024/07/16617.4000.0017.6563,4460.17%
2024/07/15817.9435.318.3617.90-27.33,400-0.80%
2024/07/1200.00918.5918.65-93,335-0.27%
2024/07/111219.06518.5518.7573,2830.21%
2024/07/10418.4600.0018.6543,2170.12%
2024/07/090.117.705818.0119.45-57.93,093-1.87%
2024/07/082118.7140.318.9017.70-19.32,900-0.66%
2024/07/054017.853517.7317.8552,6710.19%
2024/07/045116.44216.4016.25492,5411.93%
2024/07/031016.804117.5316.70-312,445-1.27%
2024/07/0249.218.254918.3818.000.22,2780.01%
2024/07/013116.852417.0317.5072,1390.33%
2024/06/282116.065515.9516.75-342,024-1.68%
2024/06/2700.00315.3015.30-31,915-0.16%
2024/06/26915.0810614.7615.20-971,800-5.39% 大賣/
2024/06/253813.37113.4013.85371,6152.29%
2024/06/24713.75013.7813.7571,5690.45%
2024/06/21613.7200.0013.7561,5210.39%
2024/06/2000.003.413.5213.75-3.41,491-0.22%
2024/06/19513.4547.314.1113.75-42.31,428-2.96%
2024/06/181113.6021.113.1813.70-10.11,306-0.77%
2024/06/1700.00712.3112.50-71,165-0.60%
2024/06/144.312.6200.0012.454.31,1230.38%
2024/06/12111.75212.9013.00-1998-0.10%
2024/06/11211.90711.9712.15-5840-0.59%
2024/06/05311.10111.0511.0027170.28%
2024/06/0400.000.611.0511.10-0.6728-0.08%
2024/05/311411.11411.0811.10107371.36%
2024/05/30511.35111.3511.3047210.55%
2024/05/2900.00511.2011.10-5695-0.72%
2024/05/2400.001010.8510.85-10709-1.41%
2024/05/21110.60410.6810.70-3805-0.37%
2024/05/20210.7300.0010.7028240.24%
2024/05/17310.6700.0010.7538240.36%
百一 相關文章
百一 相關影音