欣技 (6160)-凱基-竹科券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
284張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/09	0	22.55	0	0.00	22.45	0	589	0.00%
2024/03/29	0	0.00	0.2	22.30	22.15	-0.2	589	-0.03%
2024/03/22	0	0.00	1	23.20	23.35	-1	579	-0.17%
2024/03/21	2	22.80	0	0.00	23.35	2	567	0.35%
2024/03/15	0.2	22.50	0	0.00	22.30	0.2	517	0.04%
2024/03/14	0	0.00	5	21.30	21.40	-5	499	-1.00%
2024/03/07	2	22.05	0	0.00	22.00	2	495	0.40%
2024/03/06	3	22.43	10	24.80	22.50	-7	490	-1.43%
2024/02/21	15	22.68	0	0.00	22.80	15	416	3.60%
2024/02/15	2	20.13	0	0.00	20.10	2	333	0.60%
2024/02/02	0	0.00	3	21.18	20.80	-3	331	-0.90%
2024/01/25	0	21.80	0	0.00	21.25	0	341	0.00%
2024/01/22	0	0.00	30	20.70	22.00	-30	350	-8.55%
2024/01/18	1	20.50	0	0.00	20.45	1	351	0.28%
2024/01/16	1	21.00	0	0.00	21.00	1	359	0.28%
2024/01/10	0	0.00	39	21.78	21.80	-39	363	-10.73%
2024/01/09	1	22.10	5	21.70	21.60	-4	364	-1.10%
2024/01/04	1	22.60	0	0.00	22.60	1	411	0.24%
2024/01/03	0	0.00	1	23.10	23.05	-1	413	-0.24%
2023/12/29	1	22.95	0	0.00	22.80	1	410	0.24%
2023/12/28	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/15	0	24.00	0	0.00	23.75	0	405	0.00%
2023/12/14	0	23.70	1	23.85	23.70	-1	409	-0.24%
2023/12/13	7	23.70	0	0.00	23.75	7	406	1.72%
2023/12/11	0	0.00	3	24.20	24.15	-3	405	-0.74%
2023/12/07	1	25.80	0	0.00	25.40	1	397	0.25%
2023/12/06	1	25.95	0	0.00	25.45	1	398	0.25%
2023/12/05	1	25.80	0	0.00	25.85	1	399	0.25%
2023/12/04	0	0.00	2	26.20	26.20	-2	398	-0.50%
2023/12/01	2	26.35	0	0.00	26.05	2	403	0.50%
2023/11/30	2	26.50	0	0.00	25.95	2	439	0.45%
2023/11/29	52	26.25	0	0.00	26.25	52	433	12.00%
2023/11/27	0	0.00	5	24.70	24.65	-5	420	-1.19%
2023/11/21	20	25.20	0	0.00	24.85	20	404	4.94%
2023/11/17	0	0.00	1	23.65	23.80	-1	394	-0.25%
2023/11/16	1	23.65	0	0.00	23.60	1	400	0.25%
2023/11/03	1	24.40	0	0.00	24.10	1	465	0.21%
2023/10/31	0	0.00	1	24.75	24.95	-1	476	-0.21%
2023/10/26	0	24.00	0	0.00	23.80	0	487	0.00%
2023/10/13	1	25.20	1	26.00	24.90	0	572	0.00%
2023/10/03	0	0.00	1	24.60	24.30	-1	623	-0.16%
2023/10/02	0	0.00	1	24.65	24.70	-1	643	-0.16%
2023/09/27	1	24.50	0	0.00	24.55	1	704	0.14%
2023/09/13	0	0.00	1	25.50	25.50	-1	912	-0.11%
2023/09/07	0	0.00	1	26.80	26.80	-1	1,097	-0.09%
2023/09/06	2	27.10	0	0.00	27.10	2	1,200	0.17%
2023/09/05	3	27.53	1	27.40	27.55	2	1,249	0.16%
2023/09/01	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2023/08/31	5	26.10	0	0.00	26.20	5	1,458	0.34%
2023/08/30	0	0.00	2	25.43	25.30	-2	1,762	-0.11%
2023/08/28	1	24.90	0	0.00	24.70	1	2,185	0.05%
2023/08/25	0	0.00	1	25.70	25.50	-1	2,275	-0.04%
2023/08/16	0	24.10	0	0.00	24.75	0	3,051	0.00%
2023/08/14	0	0.00	20	24.79	25.10	-20	3,394	-0.59%
2023/08/07	0	0.00	10	26.49	27.35	-10	4,499	-0.22%
2023/08/04	0	0.00	3	26.20	27.20	-3	4,682	-0.06%
2023/07/27	10	28.08	0	0.00	28.05	10	5,576	0.18%
2023/07/20	1	29.85	1.1	29.59	29.80	-0.1	5,920	0.00%
2023/07/19	2	29.08	0	0.00	28.50	2	5,953	0.03%
2023/07/18	2.1	29.53	0	0.00	28.90	2.1	6,040	0.03%
2023/07/14	1	30.05	0	0.00	29.80	1	6,506	0.02%
2023/07/12	1	29.50	6	30.03	29.35	-5	6,948	-0.07%
2023/07/11	1	30.55	10	30.40	30.30	-9	7,025	-0.13%
2023/07/06	30	32.17	20	32.15	32.15	10	7,124	0.14%
2023/07/05	5	31.55	12	32.26	31.85	-7	7,151	-0.10%
2023/07/04	1	31.35	1	31.80	31.70	0	7,174	0.00%
2023/07/03	3	31.97	0	0.00	32.15	3	7,167	0.04%
2023/06/30	12	30.81	8	30.85	30.80	4	7,177	0.06%
2023/06/28	2	31.00	0	0.00	30.55	2	7,191	0.03%
2023/06/27	0	0.00	2	30.90	30.90	-2	7,201	-0.03%
2023/06/26	1	32.55	2	32.35	32.20	-1	7,293	-0.01%
2023/06/21	2	33.53	0	0.00	33.40	2	7,499	0.03%
2023/06/20	0	0.00	1	33.50	33.40	-1	7,829	-0.01%
2023/06/19	10	35.26	40	34.61	34.40	-30	7,867	-0.38%
2023/06/12	40	33.16	35	32.75	32.55	5	7,710	0.06%
2023/06/09	38	36.27	23	36.33	36.15	15	7,603	0.20%
2023/06/08	26	36.07	21	36.24	36.00	5	7,553	0.07%
2023/06/07	0	0.00	2	36.40	36.35	-2	7,494	-0.03%
2023/06/06	22	36.68	2	36.85	36.85	20	7,413	0.27%
2023/06/05	61	40.23	30	38.01	38.00	31	7,327	0.42%
2023/06/02	0	0.00	5	39.15	39.65	-5	7,025	-0.07%
2023/06/01	1	37.30	26	36.79	36.05	-25	6,804	-0.37%
2023/05/31	10	35.00	0	0.00	35.45	10	6,640	0.15%
2023/05/30	1	35.75	1	35.40	35.10	0	6,557	0.00%
2023/05/26	5	34.70	0	0.00	34.15	5	6,190	0.08%
2023/05/25	0	0.00	4	34.88	35.25	-4	6,102	-0.07%
2023/05/24	0	0.00	2	35.00	34.85	-2	6,032	-0.03%
2023/05/23	11	34.61	0	0.00	34.95	11	6,007	0.18%
2023/05/22	5	34.54	4	35.70	35.10	1	5,937	0.02%
2023/05/19	3	34.22	5	34.18	34.15	-2	5,819	-0.03%
2023/05/18	2	34.50	7	34.77	34.75	-5	5,651	-0.09%
2023/05/17	2	34.50	1.1	34.18	33.60	0.9	5,480	0.02%
2023/05/16	5	34.20	9	33.83	33.50	-4	5,057	-0.08%
2023/05/15	8	31.90	5	31.20	31.50	3	4,834	0.06%
2023/05/12	1	31.70	3	30.18	31.80	-2	4,762	-0.04%
2023/05/11	15	33.30	2	32.50	32.20	13	4,605	0.28%
2023/05/10	0.1	33.95	5	35.06	35.30	-4.9	4,344	-0.11%
2023/05/09	30	34.50	30	32.10	32.10	0	4,163	0.00%
2023/05/08	33	35.08	41	34.12	34.00	-8	4,077	-0.20%
2023/05/05	102	35.72	85	35.09	35.05	17	3,968	0.43%	大買/
2023/05/04	0	0.00	36	34.37	35.50	-36	3,650	-0.99%
2023/05/03	60	30.90	64	31.68	32.30	-4	3,373	-0.12%
2023/04/28	4	30.98	0	0.00	31.10	4	3,163	0.13%
2023/04/27	6	30.42	1	30.60	30.45	5	3,083	0.16%
2023/04/25	0	0.00	1	30.75	28.05	-1	2,938	-0.03%
2023/04/24	0	0.00	5	29.39	29.15	-5	2,840	-0.18%
2023/04/21	4	30.08	0	0.00	29.55	4	2,798	0.14%
2023/04/20	51	33.32	41	31.70	31.65	10	2,700	0.37%
2023/04/19	49	32.57	42.3	34.01	33.40	6.7	2,556	0.26%
2023/04/18	90	32.69	170	33.92	31.75	-80	2,199	-3.64%	大賣/
2023/04/17	0.3	32.15	6	30.28	32.15	-5.7	1,878	-0.30%
2023/04/14	1	29.15	100	31.00	29.25	-99	1,739	-5.69%
2023/04/13	1	29.15	0	0.00	30.00	1	1,627	0.06%
2023/04/10	2	29.00	2	30.60	30.25	0	1,484	0.00%
2023/04/07	5	28.18	8	29.75	30.00	-3	1,425	-0.21%
2023/04/06	100	28.21	0	0.00	28.05	100	1,374	7.27%
2023/03/31	108	28.81	2	28.68	28.15	106	1,362	7.78%	大買/鉅額交易
2023/03/30	0	0.00	1	28.15	28.15	-1	1,333	-0.07%
2023/03/24	108	28.32	105	28.15	28.15	3	1,190	0.25%	大買/大賣/
2023/03/23	101	25.52	102	26.22	27.30	-1	961	-0.10%	大買/大賣/
2023/03/22	6	24.00	6	24.40	24.85	0	623	0.00%
2023/02/24	0	20.25	0	0.00	20.00	0	531	0.00%
2023/02/16	0	18.60	0	0.00	18.70	0	447	0.00%
2023/02/06	0	0.00	5	18.00	18.00	-5	409	-1.22%
2023/01/17	0	0.00	2	16.80	16.80	-2	400	-0.50%
2023/01/06	0	0.00	2	17.85	17.90	-2	397	-0.50%
2022/12/28	2	17.08	0	0.00	16.75	2	392	0.51%
2022/12/26	1	17.55	0	0.00	17.45	1	389	0.26%
2022/12/20	2	17.80	0	0.00	17.75	2	398	0.50%
2022/12/05	0	0.00	6	18.38	18.40	-6	333	-1.80%
2022/12/01	1	18.45	0	0.00	18.55	1	306	0.33%
2022/11/24	4	16.20	0	0.00	15.80	4	268	1.49%
2022/09/26	2	15.43	2	15.25	14.55	0	1,656	0.00%
2022/09/12	2	17.35	0	0.00	17.35	2	1,637	0.12%
2022/09/02	0	0.00	17	17.65	17.65	-17	1,606	-1.06%
2022/09/01	8	17.98	0	0.00	17.80	8	1,597	0.50%
2022/08/30	9	18.00	0	0.00	18.10	9	1,571	0.57%
2022/08/29	1	17.65	0	0.00	17.70	1	1,554	0.06%
2022/08/26	0	0.00	1	18.90	18.80	-1	1,525	-0.07%
2022/08/25	0	0.00	6	19.35	19.25	-6	1,512	-0.40%
2022/08/18	0	0.00	2	19.00	18.75	-2	1,436	-0.14%
2022/08/08	1	17.50	1	17.95	18.00	0	1,325	0.00%
2022/08/05	2	18.53	0	0.00	18.10	2	1,315	0.15%
2022/08/04	3	17.78	0	0.00	17.70	3	1,283	0.23%
2022/08/03	7	18.90	3	19.35	18.00	4	1,243	0.32%
2022/08/02	18	20.17	18	20.02	19.50	0	1,184	0.00%
2022/08/01	4	19.75	5	19.78	20.50	-1	1,016	-0.10%
2022/07/28	2	18.15	0	0.00	18.10	2	861	0.23%
2022/07/27	4	19.15	12	19.10	18.40	-8	832	-0.96%
2022/07/21	0	0.00	5	17.85	17.70	-5	516	-0.97%
2022/07/20	0	0.00	6	18.10	17.50	-6	500	-1.20%
2022/07/19	6	18.85	0	0.00	18.30	6	481	1.25%
2022/07/18	2	16.35	25	18.00	18.00	-23	421	-5.45%
2022/07/15	15	16.60	0	0.00	16.60	15	400	3.75%
2022/07/14	1	18.80	1	18.60	17.90	0	377	0.00%
2022/07/12	5	16.39	0	0.00	17.05	5	247	2.02%
2022/07/11	18	17.64	0	0.00	17.05	18	206	8.72%
2022/04/27	0	0.00	5	14.30	14.10	-5	169	-2.95%
2022/01/10	3	19.80	3	19.67	19.75	0	241	0.00%
2021/11/29	0	0.00	2	17.10	17.05	-2	204	-0.98%
2021/11/12	2	19.40	0	0.00	18.65	2	208	0.96%
2021/08/23	0	0.00	5	17.65	17.70	-5	1,687	-0.30%
2021/07/23	5	23.00	0	0.00	23.10	5	1,897	0.26%
2021/07/21	1	22.50	0	0.00	22.60	1	1,964	0.05%
2021/07/15	5	23.70	0	0.00	23.50	5	1,877	0.27%
2021/07/14	15	26.45	15	25.10	25.20	0	1,878	0.00%
2021/07/13	10	25.80	15	25.40	25.05	-5	1,879	-0.27%
2021/06/24	0	0.00	1	23.60	23.65	-1	1,975	-0.05%
2021/06/15	0	0.00	1	23.70	22.30	-1	1,821	-0.05%
2021/06/11	1	22.55	0	0.00	22.55	1	1,807	0.06%
2021/05/19	1	18.05	0	0.00	18.20	1	2,340	0.04%
2021/05/17	0	0.00	1	16.05	16.00	-1	2,329	-0.04%
2021/05/14	1	17.65	0	0.00	17.75	1	2,317	0.04%
2021/05/11	0	0.00	2	19.35	19.35	-2	2,271	-0.09%
2021/04/27	2	26.25	0	0.00	25.55	2	2,047	0.10%
2021/04/22	0	0.00	1	24.25	23.25	-1	1,950	-0.05%
2021/04/21	0	0.00	1	24.55	24.50	-1	1,933	-0.05%
2021/04/20	2	25.10	0	0.00	25.30	2	1,922	0.10%
2021/04/08	1	23.05	1	23.40	23.35	0	1,473	0.00%
2021/03/25	0	0.00	6	21.00	20.40	-6	1,305	-0.46%
2021/03/24	6	20.75	0	0.00	20.85	6	1,297	0.46%
2021/03/18	1	22.95	1	23.20	23.30	0	1,116	0.00%
2021/03/12	0	0.00	10	19.05	19.05	-10	821	-1.22%
2021/03/08	10	18.80	1	18.20	17.60	9	693	1.30%
2021/03/05	1	18.00	1	18.30	18.40	0	582	0.00%
2021/03/04	0	15.40	0	0.00	16.75	0	519	0.00%
2021/03/03	0	0.00	1	15.25	15.25	-1	475	-0.21%
2021/02/24	2	15.43	0	0.00	15.10	2	439	0.45%
2021/02/05	0	0.00	1	13.75	13.75	-1	376	-0.27%
2021/02/03	0	0.00	1	14.35	14.25	-1	373	-0.27%
2021/02/01	1	13.95	1	13.85	13.70	0	369	0.00%
2021/01/29	0	0.00	1	14.70	14.30	-1	364	-0.27%
2021/01/27	2	14.60	0	0.00	14.80	2	343	0.58%
2021/01/26	0	0.00	2	14.75	14.55	-2	336	-0.60%
2021/01/25	1	14.00	0	0.00	13.90	1	317	0.32%
2021/01/22	0	0.00	2	14.30	14.30	-2	315	-0.63%
2021/01/08	4	15.56	2	15.28	15.05	2	231	0.86%
2021/01/07	2	16.40	1	16.55	16.65	1	171	0.58%
2021/01/05	1	13.60	0	0.00	13.80	1	77	1.29%
2020/10/15	0	0.00	1	11.60	11.75	-1	83	-1.20%
2020/09/23	1	11.85	0	0.00	11.90	1	119	0.84%
2020/09/01	0	0.00	1	12.10	12.00	-1	117	-0.85%
2020/08/27	1	12.00	0	0.00	12.00	1	122	0.82%
2020/06/09	1	11.85	0	0.00	11.95	1	218	0.46%
2020/05/12	0	0.00	2	13.45	14.30	-2	138	-1.45%
2020/05/11	2	13.05	0	0.00	13.00	2	106	1.88%
2020/03/27	0	0.00	1	11.40	11.25	-1	90	-1.10%
2020/03/26	1	11.30	1	11.45	11.15	0	95	0.00%
2020/03/25	1	11.65	0	0.00	11.65	1	93	1.07%
2020/03/23	1	10.25	1	10.55	10.95	0	94	0.00%
2020/03/12	1	14.60	0	0.00	14.15	1	73	1.36%
2020/03/10	1	15.10	0	0.00	15.50	1	70	1.42%
2020/02/27	1	16.20	0	0.00	16.60	1	72	1.38%
2020/02/21	0	18.00	0	0.00	17.40	0	71	0.00%
2019/04/24	2	22.10	2	21.93	21.95	0	97	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/02/27	0	20.60	1	20.50	20.70	-1	144	-0.69%
2019/02/26	0	22.55	0	0.00	20.90	0	149	0.00%
2019/01/24	1	21.15	0	0.00	21.15	1	185	0.54%
2019/01/21	1	22.15	0	0.00	21.75	1	194	0.51%
2019/01/07	1	23.80	0	0.00	23.80	1	211	0.47%
2019/01/04	0	0.00	3	23.75	23.80	-3	215	-1.39%
2018/12/25	0	0.00	2	24.25	24.55	-2	263	-0.76%
2018/12/20	0	0.00	1	24.55	24.10	-1	287	-0.35%
2018/12/12	0	0.00	1	25.10	25.05	-1	301	-0.33%
2018/12/11	1	26.25	0	0.00	25.00	1	299	0.33%
2018/12/06	1	26.25	0	0.00	25.95	1	285	0.35%
2018/11/28	7	25.69	0	0.00	25.65	7	365	1.91%
2018/11/20	1	24.05	2	23.95	23.90	-1	375	-0.27%
2018/10/26	4	23.00	0	0.00	23.60	4	443	0.90%
2018/10/17	0	0.00	2	21.60	21.70	-2	666	-0.30%
2018/10/12	0	0.00	2	21.30	20.95	-2	722	-0.28%
2018/09/13	2	24.35	0	0.00	24.00	2	1,046	0.19%
2018/09/12	0	0.00	2	24.60	24.25	-2	1,045	-0.19%
2018/09/10	4	26.40	0	0.00	24.50	4	1,042	0.38%
2018/09/07	0	0.00	4	26.20	26.15	-4	1,022	-0.39%
2018/08/24	4	26.61	0	0.00	26.70	4	905	0.44%
2018/08/23	0	0.00	4	26.21	25.80	-4	888	-0.45%
2018/08/07	0	0.00	1	27.70	27.60	-1	835	-0.12%
2018/07/30	2	26.25	0	0.00	25.90	2	732	0.27%
2018/07/27	0	0.00	2	25.30	25.90	-2	719	-0.28%
2018/07/26	0	0.00	1	24.45	25.30	-1	709	-0.14%
2018/07/25	7	26.01	7	25.50	25.45	0	626	0.00%
2018/07/24	1	24.70	0	0.00	25.45	1	603	0.17%
2018/07/17	1	23.75	2	23.33	23.25	-1	500	-0.20%
2018/07/16	1	23.00	0	0.00	23.80	1	488	0.20%
2018/07/09	10	22.49	10	22.59	21.00	0	405	0.00%
2018/06/07	0	0.00	9	18.70	18.45	-9	109	-8.25%
2018/05/22	1	18.10	0	0.00	18.15	1	111	0.90%
2018/05/21	2	18.00	0	0.00	18.00	2	111	1.79%
2018/05/18	2	18.25	0	0.00	18.20	2	112	1.78%
2018/05/17	4	18.45	0	0.00	18.40	4	115	3.47%
2018/04/26	0	0.00	1	16.90	16.85	-1	193	-0.52%
2018/02/09	0	0.00	2	17.30	17.40	-2	178	-1.12%
2018/02/07	1	18.80	0	0.00	18.80	1	172	0.58%
2018/02/05	0	0.00	1	19.00	20.65	-1	162	-0.62%
2018/01/31	0	0.00	3	20.75	20.50	-3	154	-1.94%
2018/01/30	1	20.50	5	20.69	20.80	-4	152	-2.62%
2018/01/29	8	21.16	2	21.20	21.25	6	140	4.27%
2018/01/26	2	18.88	0	0.00	19.60	2	101	1.98%
2018/01/03	1	18.25	1	18.05	18.15	0	77	0.00%