台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.13%
  • 成交量
    1,175
  • 產業
    上市 光電類股▼5.50%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10513.6000.0013.4551,0440.48%
2020/07/0800.00113.6513.50-11,019-0.10%
2020/07/0700.0019.213.0013.40-19991-1.93%
2020/07/0300.000.112.8512.900961-0.01%
2020/07/01413.0000.0012.9549570.42%
2020/06/30112.8000.0012.8519480.11%
2020/06/2900.00212.7012.70-2947-0.21%
2020/06/2200.001512.9512.90-15945-1.59%
2020/06/191013.705213.2313.10-42940-4.47%
2020/06/184113.411113.2113.60309223.25%
2020/06/161012.3000.0012.30108731.14%
2020/06/12212.3000.0012.2528870.23%
2020/06/1100.001012.9012.65-10880-1.14%
2020/06/102013.251013.1213.30108831.13%
2020/06/08413.4300.0013.3048880.45%
2020/06/0500.00213.5513.50-2873-0.23%
2020/06/041213.68213.7813.60108651.16%
2020/06/0300.002013.5513.75-20859-2.33%
2020/06/014113.754513.4513.55-4836-0.48%
2020/05/29513.3000.0013.2558070.62%
2020/05/26113.3000.0013.3017760.13%
2020/05/2500.00113.3013.50-1764-0.13%
2020/05/2200.00113.2513.20-1740-0.13%
2020/05/212213.741313.6313.7596671.35%
2020/05/1200.00112.6012.45-1526-0.19%
2020/05/0700.00312.4012.50-3493-0.61%
2020/04/30211.8500.0012.0024700.43%
2020/04/29112.1000.0011.8514690.21%
2020/04/27311.9000.0011.9034790.63%
2020/04/2400.00111.6511.70-1470-0.21%
2020/04/23311.1500.0011.7534660.64%
2020/04/2200.00111.0010.90-1446-0.22%
2020/04/0900.00210.4510.20-2438-0.46%
2020/04/07210.0000.0010.1024310.46%
2020/03/2500.00210.4810.50-2535-0.37%
2020/03/1900.00509.318.94-50552-9.04%
2020/03/17110.2000.0010.2015340.19%
2020/03/06112.0000.0011.9515060.20%
2020/03/0500.00112.2012.10-1504-0.20%
2020/03/03211.9000.0011.8524980.40%
2020/03/0200.00311.1111.70-3497-0.61%
2020/02/21012.4000.0012.3504950.00%
2020/02/1200.002011.9012.15-20488-4.10%
2020/02/06711.8500.0011.9574831.45%
2020/02/051311.70111.7511.70124802.50%
2020/02/03111.20111.2011.3004710.00%
2020/01/30312.3000.0011.7534590.65%
2020/01/17513.0000.0013.0054491.11%
2020/01/1000.001212.9012.95-12487-2.46%
2020/01/091213.10113.0013.00114862.26%
2020/01/0600.001013.3013.25-10485-2.06%
2020/01/031013.65213.6513.5084851.65%
2020/01/021013.6500.0013.60104732.11%
2019/12/3100.001513.6513.60-15505-2.97%
2019/12/300.113.6000.0013.6505040.02%
2019/12/2600.00614.1113.80-6507-1.18%
2019/12/2500.001413.7813.80-14505-2.77%
2019/12/2400.00113.9013.85-1507-0.20%
2019/12/2300.001013.8013.70-10508-1.97%
2019/12/201414.071114.1213.9035070.59%
2019/12/182013.2500.0013.40204264.69%
2019/12/17113.25613.3913.35-5442-1.13%
2019/12/16213.1500.0013.1024150.48%
2019/12/1200.00513.0013.05-5411-1.21%
2019/12/0900.00512.9012.75-5389-1.28%
2019/12/05512.8000.0012.7553851.30%
2019/11/19112.6000.0012.6514620.22%
2019/11/11112.5500.0012.6014710.21%
2019/10/3100.00012.9512.9504840.00%
2019/10/2800.00213.1013.10-2492-0.41%
2019/10/2300.00613.5013.30-6504-1.19%
2019/10/1800.00212.7512.80-2538-0.37%
2019/10/1700.00012.7012.750562-0.01%
2019/10/16312.7500.0012.7535640.53%
2019/10/1400.00212.9012.80-2562-0.36%
2019/10/0400.00512.9713.05-5540-0.93%
2019/10/02213.0000.0013.0025470.37%
2019/10/01313.0500.0013.1035460.55%
2019/09/2700.00112.6012.60-1534-0.19%
2019/09/26213.0500.0012.8525490.36%
2019/09/1000.00613.5813.50-6557-1.08%
2019/09/04213.7500.0013.8025580.36%
2019/09/0200.001113.8513.90-11576-1.91%
2019/08/2900.00113.4513.40-1564-0.18%
2019/08/281013.4000.0013.25105641.77%
2019/08/27214.3300.0014.2525420.37%
2019/08/26214.1000.0014.1525240.38%
2019/08/21314.4700.0014.5535330.56%
2019/08/20414.54114.5014.5035280.57%
2019/08/06114.2000.0014.2015610.18%
2019/07/301015.6000.0015.20106401.56%
2019/07/2900.00115.5415.45-1658-0.16%
2019/07/250.315.3000.0015.3006700.04%
2019/07/24115.1500.0015.1516940.14%
2019/07/23115.3500.0015.2017190.14%
2019/07/22115.70415.5915.40-3731-0.41%
2019/07/19214.9000.0015.1027000.29%
2019/07/12114.95214.9014.90-1748-0.13%
2019/07/1000.006014.9014.90-60863-6.95%
2019/07/0800.00215.1015.10-2916-0.22%
2019/07/0400.00614.9014.95-61,069-0.56%
2019/07/03214.9500.0014.8521,2510.16%
2019/07/02514.70214.8314.7531,3710.22%
2019/06/24114.3000.0014.3011,5690.06%
2019/06/206314.64414.5414.70591,5653.77%
2019/06/13214.0500.0014.1021,6280.12%
2019/06/12114.2000.0014.1511,6920.06%
2019/06/11114.0500.0014.1511,8190.05%
2019/06/10214.1000.0014.0021,8180.11%
2019/06/05214.2000.0014.2021,8160.11%
2019/06/04214.1800.0014.1521,8250.11%
2019/05/31414.41114.4014.4031,9280.16%
2019/05/2900.004014.0014.30-401,914-2.09%
2019/05/23513.951013.8013.85-51,984-0.25%
2019/05/211014.20414.0914.2062,0250.30%
2019/05/1700.00114.0513.90-12,091-0.05%
2019/05/14113.8500.0014.0012,0970.05%
2019/05/13114.3000.0014.1512,0780.05%
2019/05/10314.9800.0014.8032,0620.15%
2019/05/09115.2000.0015.2012,0460.05%
2019/05/08215.6500.0015.6522,0330.10%
2019/05/0700.00216.0516.05-22,017-0.10%
2019/05/06315.4300.0015.4031,9820.15%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30316.0229016.1016.15-2871,977-14.51% 大賣/鉅額交易
2019/04/29816.85816.8016.3001,9470.00%
2019/04/26316.5700.0016.5031,9170.16%
2019/04/2500.00116.6516.70-11,908-0.05%
2019/04/24116.50416.4516.30-31,883-0.16%
2019/04/2200.00316.4716.40-31,861-0.16%
2019/04/19216.5500.0016.6021,8440.11%
2019/04/181016.5500.0016.10101,8240.55%
2019/04/172016.7500.0016.70201,8021.11%
2019/04/16417.162517.3217.00-211,774-1.18%
2019/04/15216.53416.6516.95-21,675-0.12%
2019/04/120.716.4000.0016.4501,6340.04%
2019/04/1100.001116.6916.70-111,615-0.68%
2019/04/10816.69116.9017.0571,5540.45%
2019/04/09316.621016.8017.20-71,458-0.48%
2019/04/081216.1912016.1916.35-1081,309-8.25% 大賣/鉅額交易
2019/04/03115.95115.6515.8001,2230.00%
2019/04/0100.00115.4015.25-11,151-0.09%
2019/03/29115.454115.5015.45-401,135-3.52%
2019/03/27215.35815.5515.35-61,086-0.55%
2019/03/26114.7000.0014.6511,0110.10%
2019/03/21114.9000.0015.0019910.10%
2019/03/2000.00715.0015.00-7988-0.71%
2019/03/18315.00615.3315.10-3964-0.31%
2019/03/147415.296915.4815.9558560.58%
2019/03/121414.46114.5514.45137251.79%
2019/03/11114.40214.2514.30-1723-0.14%
2019/03/08414.3600.0014.2547260.55%
2019/03/07114.45114.9014.5007190.00%
2019/03/0600.00514.1014.05-5619-0.81%
2019/03/05013.9000.0013.9506280.00%
2019/03/04013.9500.0013.9506250.00%
2019/02/27014.2000.0014.1506160.00%
2019/02/26014.1000.0014.2006060.00%
2019/02/22214.4800.0014.2525580.36%
2019/02/2100.005014.7514.75-50541-9.23%
2019/02/201014.0000.0014.20105081.97%
2019/02/1900.005014.0014.10-50505-9.90%
2019/02/1800.00414.2414.25-4492-0.81%
2019/02/1300.00113.0013.05-1416-0.24%
2019/02/11212.8500.0012.7524130.48%
2019/01/2500.001513.0012.90-15423-3.54%
2019/01/24312.9000.0012.8534310.70%
2019/01/22213.257013.2312.75-68433-15.69%
2019/01/0900.00112.5512.55-1404-0.25%
2019/01/0800.001012.3512.30-10410-2.43%
2019/01/07112.3500.0012.3514150.24%
2018/12/27112.9000.0012.9014870.21%
2018/12/26213.10213.2013.0504500.00%
2018/12/1200.00112.8012.85-1410-0.24%
2018/12/11312.5700.0012.5034110.73%
2018/12/0500.001013.5613.60-10437-2.29%
2018/12/0300.00413.7013.70-4475-0.84%
2018/11/3000.00113.3013.25-1472-0.21%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/27112.7000.0012.8014620.22%
2018/11/221012.8000.0012.75105111.95%
2018/11/19112.85212.8812.95-1554-0.18%
2018/11/1300.001312.1012.40-13601-2.16%
2018/11/02112.95212.9012.80-1688-0.15%
2018/11/0100.00112.5512.55-1685-0.15%
2018/10/31212.3500.0012.4026810.29%
2018/10/30112.2000.0012.1016850.15%
2018/10/26412.4000.0012.1047100.56%
2018/10/2500.00112.0012.00-1711-0.14%
2018/10/2300.000.112.3012.250716-0.02%
2018/10/22412.4800.0012.5547250.55%
2018/10/18112.4000.0012.6017410.13%
2018/10/17412.60812.3812.35-4746-0.54%
2018/10/16212.20312.3012.30-1749-0.13%
2018/10/15111.8500.0011.8517500.13%
2018/10/12311.6000.0011.6537590.40%
2018/10/1100.00211.4011.35-2749-0.27%
2018/10/09112.7000.0012.6017440.13%
2018/10/0500.00413.5513.40-4773-0.52%
2018/10/04114.5000.0014.5017690.13%
2018/10/02314.85114.8514.8028030.25%
2018/10/01714.71114.8014.8068250.73%
2018/09/28114.60514.6614.60-4865-0.46%
2018/09/27214.6500.0014.5528930.22%
2018/09/25214.4800.0014.5021,0170.20%
2018/09/1800.00614.5814.45-61,448-0.41%
2018/09/17114.9500.0014.8511,5570.06%
2018/09/1400.00115.1515.10-12,195-0.05%
2018/09/13114.402714.6914.70-262,833-0.92%
2018/09/10514.1500.0013.5553,1970.16%
2018/09/05116.3000.0016.2013,2920.03%
2018/08/30116.50116.6516.5503,3830.00%
2018/08/2900.00216.5516.70-23,397-0.06%
2018/08/28817.4300.0017.3583,4420.23%
2018/08/2400.00117.4017.20-13,659-0.03%
2018/08/23117.3000.0017.4013,6640.03%
2018/08/2000.00117.0517.20-13,649-0.03%
2018/08/16116.5000.0016.5513,6570.03%
2018/08/15116.5500.0016.5013,6570.03%
2018/08/1300.001016.7016.00-103,654-0.27%
2018/08/061017.85318.0518.0073,6620.19%
2018/08/0300.00817.8317.95-83,665-0.22%
2018/08/021118.56118.2018.00103,6630.27%
2018/07/2700.00118.2518.25-13,650-0.03%
2018/07/2600.00118.0018.00-13,646-0.03%
2018/07/24117.6500.0017.9513,6330.03%
2018/07/20117.85017.7517.6003,6460.03%
2018/07/1700.001018.0017.95-103,663-0.27%
2018/07/1300.000.118.5018.5003,6520.00%
2018/07/1200.00218.2018.05-23,638-0.05%
2018/07/112918.09118.0018.00283,6400.77%
2018/07/0900.00218.0017.90-23,639-0.05%
2018/07/04318.402018.2518.30-173,596-0.47%
2018/07/031019.3500.0018.35103,5740.28%
2018/07/02119.4000.0019.0013,5010.03%
2018/06/292919.293519.3419.35-63,473-0.17%
2018/06/28520.50120.4019.5543,3440.12%
2018/06/275021.102521.3521.10253,2690.76%
2018/06/26121.15220.5020.55-13,143-0.03%
2018/06/252822.91623.4721.50223,0420.72%
2018/06/224021.528522.5822.60-452,428-1.85%
2018/06/2100.0020220.5820.75-2021,818-11.11% 大賣/鉅額交易
2018/06/20119.903220.0019.75-311,627-1.90%
2018/06/1900.0030019.8719.55-3001,626-18.44% 大賣/鉅額交易
2018/06/1500.0016519.4919.35-1651,571-10.50% 大賣/鉅額交易
2018/06/1400.00419.8519.25-41,675-0.24%
2018/06/13219.63319.9719.80-11,618-0.06%
2018/06/114119.00919.0019.05321,6041.99%
2018/06/08119.9500.0019.9011,6120.06%
2018/06/0700.00120.3020.05-11,634-0.06%
2018/06/05220.18220.0020.1501,8230.00%
2018/06/041719.951919.9519.95-21,769-0.11%
2018/06/01319.60220.0019.9011,7040.06%
2018/05/31118.101.218.4018.5001,610-0.01%
2018/05/24118.601018.4518.50-91,824-0.49%
2018/05/2200.00017.9017.9501,8120.00%
2018/05/181018.3000.0018.30101,8180.55%
2018/05/1400.000.818.1018.2001,926-0.04%
2018/05/03218.0000.0017.7022,1330.09%
2018/04/30418.1000.0018.0542,2450.18%
2018/04/24218.5000.0018.3522,4600.08%
2018/04/2300.001019.7719.05-102,493-0.40%
2018/04/201019.6900.0019.55102,5220.40%
2018/04/1800.00119.0018.90-12,906-0.03%
2018/04/16119.3500.0019.3512,9570.03%
2018/03/301121.05120.9520.60103,2270.31%
2018/03/29120.90121.0020.9503,2630.00%
2018/03/2700.001321.0621.25-133,292-0.39%
2018/03/2600.00620.6020.55-63,332-0.18%
2018/03/23119.50420.0020.05-33,322-0.09%
2018/03/22220.8000.0020.7523,3400.06%
2018/03/21121.30221.3521.25-13,309-0.03%
2018/03/201021.202021.8221.60-103,289-0.30%
2018/03/161121.05321.0020.9083,2970.24%
2018/03/1500.00221.3021.05-23,509-0.06%
2018/03/14121.5000.0021.5013,5720.03%
2018/03/13121.30321.3021.40-23,620-0.06%
2018/03/122121.702721.8421.65-63,720-0.16%
2018/03/091121.601921.5921.85-83,860-0.21%
2018/03/0800.00520.8020.70-54,176-0.12%
2018/03/07220.70720.8320.55-54,254-0.12%
2018/03/06120.351120.7320.60-104,296-0.23%
2018/03/05120.2000.0020.1014,3610.02%
2018/03/02520.5000.0020.7054,4300.11%
2018/03/012020.5600.0020.50204,4670.45%
2018/02/27119.75120.0520.2504,4610.00%
2018/02/23119.05119.3019.4004,9560.00%
2018/02/12117.80118.0018.0506,1340.00%
2018/02/08117.8500.0017.8516,3770.02%
2018/02/06518.28118.1518.0046,4460.06%
2018/02/05119.80119.8519.9006,4020.00%
2018/02/02120.5000.0020.5016,4420.02%
2018/02/01120.80121.0020.7506,4660.00%
2018/01/31120.151120.0020.45-106,440-0.16%
2018/01/30620.98520.8720.3016,5590.02%
2018/01/29120.6000.0020.7016,5110.02%
2018/01/25120.9000.0020.3016,5110.02%
2018/01/24120.65520.9020.80-46,470-0.06%
2018/01/23621.55221.8021.2546,4320.06%
2018/01/19621.3000.0020.8566,3570.09%
2018/01/18720.80921.3220.80-26,395-0.03%
2018/01/17221.5000.0021.1026,4390.03%
2018/01/16221.2000.0021.2526,4020.03%
2018/01/153221.623421.6621.50-26,389-0.03%
2018/01/122020.733521.1321.25-156,157-0.24%
2018/01/1100.00419.5519.50-46,031-0.07%
2018/01/10119.80119.5519.4006,0370.00%
2018/01/091020.002520.1820.00-156,047-0.25%
2018/01/083120.9800.0020.45316,0320.51%
2018/01/0500.001220.6520.65-126,021-0.20%
2018/01/041221.0300.0020.90126,0800.20%
2018/01/032020.82320.7020.75176,0480.28%
2018/01/02120.0000.0019.8016,0740.02%
2017/12/29219.6500.0019.6526,2200.03%
2017/12/2600.00118.7518.75-16,382-0.02%
2017/12/15320.8000.0020.7536,2180.05%
2017/12/14321.38121.2020.7026,1980.03%
2017/12/13320.8000.0021.0036,1530.05%
2017/12/121121.151121.3021.1506,1970.00%
2017/12/111020.702020.7420.85-106,122-0.16%
2017/12/081319.972619.6319.80-136,057-0.21%
2017/12/074720.825221.3620.50-56,001-0.08%
2017/12/061721.127021.5021.20-535,960-0.89%
2017/12/051721.9220021.5021.30-1835,771-3.17% 大賣/鉅額交易
2017/12/041121.331122.0122.0505,3660.00%
2017/12/01320.504020.1220.05-375,359-0.69%
2017/11/30421.001521.1220.90-115,294-0.21%
2017/11/29221.555.221.8821.50-35,196-0.06%
2017/11/2800.00222.1022.20-25,279-0.04%
2017/11/274822.002022.2121.85285,2200.54%
2017/11/245322.767723.2822.75-245,157-0.47%
2017/11/233922.426222.7723.45-234,959-0.46%
2017/11/225321.638721.7921.50-344,666-0.73%
2017/11/2134321.5211221.5221.302314,3195.35% 大買/大賣/鉅額交易
2017/11/2011820.453420.5521.20844,0112.09% 大買/
2017/11/173418.407319.0319.30-393,537-1.10%
2017/11/1600.00817.5517.55-83,404-0.23%
2017/11/152117.432217.4517.20-13,405-0.03%
2017/11/13317.2000.0016.9033,5030.09%
2017/11/10417.531717.4817.80-133,510-0.37%
2017/11/091617.2100.0017.00163,6240.44%
2017/11/08517.8000.0017.9553,6440.14%
2017/11/07617.901117.8317.85-53,668-0.14%
2017/11/06417.3000.0017.3043,5580.11%
2017/11/02217.10117.3517.1013,5120.03%
2017/11/01117.0500.0017.3013,5120.03%
2017/10/30216.85916.5216.45-73,479-0.20%
2017/10/27116.6500.0016.8013,4550.03%
2017/10/26117.6000.0017.4013,3950.03%
2017/10/25317.45517.6517.45-23,298-0.06%
2017/10/2300.00417.7617.85-43,200-0.12%
2017/10/2000.00118.0017.55-13,167-0.03%
2017/10/1900.00417.8618.10-43,144-0.13%
2017/10/181317.301017.4017.9033,1110.10%
2017/10/172018.3300.0017.20203,0810.65%
2017/10/16218.5500.0018.1523,0190.07%
2017/10/1300.001318.4318.40-132,988-0.43%
2017/10/124018.002118.5918.80182,9450.64%
2017/10/11217.10517.7017.15-32,837-0.11%
2017/10/064418.238617.9717.90-422,756-1.52%
2017/10/0500.006417.4618.20-642,675-2.39%
2017/10/03416.59516.9016.60-12,521-0.04%
2017/10/0212217.172517.2017.05972,4863.90% 大買/
2017/09/304016.503616.5216.6542,3830.17%
2017/09/28515.3500.0015.0552,2800.22%
2017/09/2700.00015.0015.1002,2690.00%
2017/09/2600.00115.0014.65-12,263-0.04%
2017/09/25114.45114.6514.7002,2420.00%
2017/09/20215.7000.0015.9022,1900.09%
2017/09/19416.4500.0015.7042,2460.18%
2017/09/183016.591916.9516.45112,2100.50%
2017/09/1400.002015.5515.55-201,950-1.03%
2017/09/1300.002.915.4715.60-21,928-0.15%
2017/09/121315.735615.2615.80-431,887-2.28%
2017/09/1100.00514.6514.85-51,791-0.28%
2017/09/0800.00214.0514.10-21,732-0.12%
2017/09/07814.131114.1613.75-31,697-0.18%
2017/09/06513.551013.6013.40-51,612-0.31%
2017/09/05113.7000.0013.7511,5990.06%
2017/09/01113.6500.0013.7511,4100.07%
2017/08/313514.1424.614.0113.80101,3790.76%
2017/08/302713.55213.6013.80251,3261.88%
2017/08/29213.7500.0013.5021,3060.15%
2017/08/2800.00013.3013.3001,2650.00%
2017/08/242013.364013.3113.35-201,208-1.65%
2017/08/23513.20213.1513.0531,1710.26%
2017/08/2200.00512.8512.75-51,051-0.48%
2017/08/21212.7500.0012.7521,0190.20%
2017/08/187012.904512.5613.15259372.67%
2017/08/172212.202212.1012.2007920.00%
2017/08/162412.1711511.9912.10-91748-12.15% 大賣/
2017/08/157511.532511.3011.70505708.77%
2017/08/143511.425711.3410.80-22507-4.34%
2017/08/115011.2000.0011.455044811.15%
2017/08/1000.00510.9010.80-5409-1.22%
2017/08/0800.00211.0011.10-2398-0.50%
2017/08/0400.00310.6010.55-3370-0.81%
2017/08/01210.6000.0010.6023750.53%
2017/07/2700.00510.4010.40-5373-1.34%
2017/07/2100.000.310.6010.650370-0.07%
2017/07/1900.003410.7510.75-34375-9.05%
2017/07/1100.000.210.4510.450374-0.05%
2017/07/1000.001510.6010.55-15377-3.97%
宏齊 相關文章