台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.1500.0024.2012,5950.04%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/08125.4500.0025.3513,4580.03%
2024/02/2900.001126.6126.80-113,628-0.30%
2024/02/2700.003026.7526.65-303,836-0.78%
2024/02/264728.095028.2427.10-33,881-0.08%
2024/02/232729.51229.3829.30253,7200.67%
2024/02/22528.183.627.9927.951.43,5390.04%
2024/02/21127.50427.3427.50-33,615-0.08%
2024/02/1600.001426.3526.50-143,617-0.39%
2024/02/05624.5500.0024.8063,6680.16%
2024/02/02824.941024.9024.90-23,681-0.05%
2024/02/0100.00125.1025.10-13,711-0.03%
2024/01/23126.40126.3526.4004,1380.00%
2024/01/122527.102526.5026.4005,9130.00%
2024/01/1100.001026.7526.75-106,100-0.16%
2024/01/0800.000.125.9525.85-0.17,2310.00%
2024/01/02626.38126.2026.0057,3690.07%
2023/12/29126.351.126.3926.35-0.17,3620.00%
2023/12/28126.9000.0026.6017,3510.01%
2023/12/2700.00127.1526.85-17,353-0.01%
2023/12/26126.7500.0026.8517,3520.01%
2023/12/1900.001027.5527.60-107,303-0.14%
2023/12/1800.00128.1528.15-17,408-0.01%
2023/12/15728.540.328.5028.606.77,3150.09%
2023/12/1420.328.792728.0427.95-6.77,107-0.09%
2023/12/13627.20127.1027.0556,7940.07%
2023/12/1200.00726.8426.75-76,769-0.10%
2023/12/08426.1500.0026.1046,7450.06%
2023/12/07126.3000.0026.1016,7410.01%
2023/12/05326.65226.3326.2516,7430.01%
2023/12/04527.55527.3027.3006,7220.00%
2023/12/01127.0000.0027.1516,6920.01%
2023/11/30127.4000.0027.3516,6900.01%
2023/11/27227.1800.0026.8026,9520.03%
2023/11/24227.731427.7127.20-127,141-0.17%
2023/11/22127.2000.0027.1517,1070.01%
2023/11/21527.255327.0727.10-487,372-0.65%
2023/11/201327.352827.3927.30-157,365-0.20%
2023/11/1600.00326.3026.20-37,091-0.04%
2023/11/15126.40226.9826.20-17,058-0.01%
2023/11/1400.00225.9825.95-26,943-0.03%
2023/11/1300.00125.2025.35-16,857-0.01%
2023/11/09724.8000.0024.6076,7910.10%
2023/11/08125.651225.4425.30-116,754-0.16%
2023/11/0700.001126.1525.90-116,706-0.16%
2023/11/06126.3500.0026.3516,6370.02%
2023/11/01125.45325.3825.40-26,426-0.03%
2023/10/31626.47225.9026.0546,3700.06%
2023/10/30226.802.926.8026.85-0.96,266-0.01%
2023/10/27426.55226.2825.9026,0210.03%
2023/10/26726.99426.5426.3035,9520.05%
2023/10/251326.882127.2226.45-85,828-0.14%
2023/10/243827.351128.4626.85275,6550.48%
2023/10/23527.242226.9927.70-174,974-0.34%
2023/10/201925.97225.7025.20174,6040.37%
2023/10/193625.671525.3025.30214,4400.47%
2023/10/183027.255127.2026.90-214,211-0.50%
2023/10/17125.15125.4026.2003,2620.00%
2023/10/16123.9000.0023.8512,9320.03%
2023/10/1300.00324.6524.20-32,943-0.10%
2023/10/1200.00124.2524.15-12,862-0.03%
2023/10/11123.501.623.4323.40-0.62,747-0.02%
2023/10/0500.00123.5023.50-12,738-0.04%
2023/10/04123.2500.0023.3012,7760.04%
2023/10/0200.00623.6623.65-62,876-0.21%
2023/09/2800.00822.8722.95-82,873-0.28%
2023/09/2700.00222.8022.70-22,983-0.07%
2023/09/26222.901522.8822.70-133,060-0.42%
2023/09/251823.2500.0023.00183,0450.59%
2023/09/22123.70323.9523.65-23,022-0.07%
2023/09/21524.10524.4524.5502,9450.00%
2023/09/20622.90122.9522.9052,7910.18%
2023/09/1900.00123.4523.20-12,780-0.04%
2023/09/1800.00423.3923.45-42,770-0.14%
2023/09/15423.3500.0023.2542,7780.14%
2023/09/121423.1500.0023.10142,7080.52%
2023/09/111423.3000.0023.25142,7040.52%
2023/09/083423.911024.0023.60242,6840.89%
2023/09/0700.00224.5524.35-22,652-0.08%
2023/09/0600.001224.7124.70-122,623-0.46%
2023/09/05125.302825.0725.15-272,584-1.04%
2023/09/04224.953825.4425.15-362,559-1.41%
2023/09/01326.201626.0925.75-132,506-0.52%
2023/08/312625.96227.3026.20242,4390.98%
2023/08/303626.81627.1227.20302,2301.35%
2023/08/292325.59525.2025.20182,0380.88%
2023/08/28227.3010926.6626.00-1071,938-5.52% 大賣/鉅額交易
2023/08/2510826.60826.5626.551001,7315.78% 大買/
2023/08/243725.52225.2525.70351,3962.51%
2023/08/23623.76524.1024.1011,2160.08%
2023/08/18122.6000.0022.1511,1740.09%
2023/08/16222.0000.0022.3521,1770.17%
2023/08/14221.8500.0021.8021,1880.17%
2023/08/07122.8000.0022.9011,2380.08%
2023/07/3100.00122.9023.00-11,229-0.08%
2023/07/28122.70522.6522.65-41,224-0.33%
2023/07/2700.002022.6522.70-201,226-1.63%
2023/07/25422.341022.5022.55-61,229-0.49%
2023/07/24222.50122.4022.3011,2260.08%
2023/07/2100.00423.3523.35-41,203-0.33%
2023/07/2000.002623.7023.70-261,216-2.14%
2023/07/1900.00123.8523.80-11,214-0.08%
2023/07/1800.001424.6024.40-141,217-1.15%
2023/07/1700.001625.3225.20-161,202-1.33%
2023/07/1300.001925.0124.95-191,197-1.59%
2023/07/12225.33725.4525.00-51,196-0.42%
2023/07/11626.00625.5225.3501,1940.00%
2023/07/101426.081226.1326.1521,1530.17%
2023/07/05325.63225.8025.5511,0580.09%
2023/07/04225.5000.0025.5029600.21%
2023/06/27124.1000.0023.7511,3320.08%
2023/06/21524.4400.0024.6051,4870.34%
2023/06/1400.001424.4424.30-141,610-0.87%
2023/06/1300.001024.0024.20-101,617-0.62%
2023/06/06124.8500.0024.5011,6490.06%
2023/06/05124.45124.9524.8501,6450.00%
2023/06/022.925.03125.3525.201.91,6300.12%
2023/05/30123.4000.0023.3011,5450.06%
2023/05/26523.2500.0022.9051,5590.32%
2023/05/23123.9000.0024.1511,6500.06%
2023/05/12222.9500.0023.3521,6590.12%
2023/05/11623.6000.0023.5061,6440.36%
2023/04/2700.00225.3525.45-21,603-0.12%
2023/04/26125.05524.7525.40-41,597-0.25%
2023/04/25324.95124.8524.7521,5880.13%
2023/04/21125.00724.5024.75-61,551-0.39%
2023/04/2000.00125.2025.20-11,530-0.07%
2023/04/19825.5000.0025.4581,5240.52%
2023/04/17526.1500.0026.1551,4980.33%
2023/04/1400.00425.7025.85-41,478-0.27%
2023/04/13325.6700.0025.7031,4580.21%
2023/04/12525.7500.0025.7051,4420.35%
2023/04/1100.001025.2025.35-101,418-0.70%
2023/04/1000.00125.2025.10-11,403-0.07%
2023/04/0700.00225.9525.85-21,365-0.15%
2023/03/3100.00525.8225.85-51,312-0.38%
2023/03/3000.00625.4025.60-61,276-0.47%
2023/03/2900.00224.7025.50-21,230-0.16%
2023/03/282426.671226.4125.25121,1571.04%
2023/03/27625.3000.0025.7568630.70%
2023/03/2400.00225.1525.25-2810-0.25%
2023/03/2100.00123.4523.60-1610-0.16%
2023/03/20123.0000.0023.0515860.17%
2023/03/17122.201022.1022.20-9566-1.59%
2023/03/02221.6500.0021.6024730.42%
2023/03/01221.75221.8521.8004690.00%
2023/02/2300.00121.8521.90-1448-0.22%
2023/02/21221.801122.0021.65-9420-2.14%
2023/02/1700.00320.2220.30-3345-0.87%
2023/02/1600.00219.9020.00-2340-0.59%
2023/02/14219.6800.0019.6523320.60%
2023/02/10219.0000.0018.8523160.63%
2023/02/02119.1000.0019.1013620.28%
2023/01/30118.2000.0018.2013440.29%
2023/01/1700.00317.8517.95-3341-0.88%
2022/12/20118.0000.0017.6513890.26%
2022/12/15218.30218.3518.3504010.00%
2022/12/14318.3500.0018.4534050.74%
2022/12/0800.00118.9018.65-1401-0.25%
2022/11/25118.30118.3518.4003820.00%
2022/11/21118.1000.0017.8013860.26%
2022/11/02116.1500.0016.3013770.26%
2022/10/2800.00215.4515.35-2388-0.52%
2022/10/13114.8000.0014.6014150.24%
2022/10/1200.00115.7515.85-1406-0.25%
2022/10/05116.7500.0016.7514180.24%
2022/09/28315.6800.0015.5534230.71%
2022/09/23217.9300.0017.7024230.47%
2022/09/05119.0000.0019.0014370.23%
2022/08/26119.9000.0019.8014370.23%
2022/08/2200.000.121.2021.00-0.1413-0.01%
2022/08/1900.00221.0021.25-2413-0.48%
2022/08/1600.00220.6820.65-2408-0.49%
2022/08/1500.00220.8520.45-2405-0.49%
2022/08/1100.001019.6019.55-10389-2.57%
2022/08/04218.7300.0018.9023890.51%
2022/08/03219.0500.0018.9523890.51%
2022/07/2700.001019.0519.15-10389-2.57%
2022/07/2600.00119.0519.05-1387-0.26%
2022/06/1000.00423.1023.10-4472-0.85%
2022/06/09123.6000.0023.5514700.21%
2022/06/07523.40323.4223.4024760.42%
2022/05/2700.002.222.6522.75-2.2520-0.42%
2022/05/19522.4000.0022.6055730.87%
2022/05/1700.001022.1022.20-10584-1.71%
2022/04/27119.70120.0020.4006960.00%
2022/04/20123.0000.0023.0017630.13%
2022/04/1800.001022.3022.30-10862-1.16%
2022/04/1300.00122.8523.05-1917-0.11%
2022/04/11222.8000.0022.8029560.21%
2022/03/30224.5000.0024.4521,2230.16%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/1800.00126.1026.05-12,750-0.04%
2022/02/1600.00226.0025.85-23,118-0.06%
2022/02/1500.00225.7325.55-23,147-0.06%
2022/02/07225.251324.7525.15-113,432-0.32%
2022/01/2600.00124.5524.50-13,606-0.03%
2022/01/21125.7500.0025.7014,3340.02%
2022/01/2000.00327.0026.70-34,351-0.07%
2022/01/1700.00126.5026.45-14,517-0.02%
2022/01/141025.65225.6025.6084,5440.18%
2022/01/13226.6500.0026.4524,5310.04%
2022/01/12126.6000.0026.5014,5180.02%
2022/01/11526.8500.0026.1554,4880.11%
2022/01/101726.2900.0026.30174,4450.38%
2022/01/07526.10825.8925.80-34,438-0.07%
2022/01/06226.7500.0026.7024,4150.05%
2022/01/05226.95126.8526.9014,4180.02%
2022/01/04327.0300.0027.0534,4140.07%
2022/01/03227.18127.3027.1514,4020.02%
2021/12/3000.001427.4027.40-144,406-0.32%
2021/12/29127.601627.6027.60-154,401-0.34%
2021/12/28728.11628.1027.5514,4230.02%
2021/12/272828.03327.5528.25254,4130.57%
2021/12/241728.162427.6727.60-74,386-0.16%
2021/12/23427.60927.4727.45-54,289-0.12%
2021/12/22427.0600.0026.9544,2540.09%
2021/12/2000.00127.1527.15-14,254-0.02%
2021/12/16428.330.328.3028.403.74,2080.09%
2021/12/15127.15327.0827.50-24,117-0.05%
2021/12/13527.46227.2027.8034,0930.07%
2021/12/1000.00127.1027.05-14,072-0.02%
2021/12/081.128.0400.0027.801.14,0430.03%
2021/12/07928.89728.2628.2023,9730.05%
2021/12/0654.228.315028.3028.454.23,8930.11%
2021/12/03627.8600.0027.6563,7510.16%
2021/12/02227.0000.0027.0523,7550.05%
2021/12/01227.70227.5027.7503,7880.00%
2021/11/3000.00126.7027.30-13,802-0.03%
2021/11/29125.25426.0826.15-33,881-0.08%
2021/11/24627.55227.4527.6543,9840.10%
2021/11/23928.63328.6227.3563,9810.15%
2021/11/22327.57227.8027.7013,8050.03%
2021/11/19128.05327.7527.60-23,835-0.05%
2021/11/18127.4000.0026.8513,8070.03%
2021/11/17127.50427.5527.40-33,812-0.08%
2021/11/161428.691528.5328.35-13,768-0.03%
2021/11/1200.00425.8425.75-43,492-0.11%
2021/11/11326.15126.2025.8523,5250.06%
2021/11/09126.80226.4026.40-13,664-0.03%
2021/11/0800.00226.0526.15-23,679-0.05%
2021/11/05226.75326.5026.50-13,757-0.03%
2021/11/04227.90227.5527.5003,7800.00%
2021/11/033228.203228.0128.2503,9010.00%
2021/11/022028.92729.8728.80133,9270.33%
2021/11/01127.35226.1527.50-13,677-0.03%
2021/10/2900.00525.3225.00-53,894-0.13%
2021/10/28525.0900.0024.9054,2960.12%
2021/10/27225.05625.2025.40-44,386-0.09%
2021/10/26424.98124.3524.7034,5320.07%
2021/10/25124.1000.0024.1514,7830.02%
2021/10/22624.59424.6924.7025,0560.04%
2021/10/21124.2000.0023.8515,9620.02%
2021/10/08123.6500.0023.6018,4480.01%
2021/10/06123.0500.0022.7019,5370.01%
2021/10/0400.001022.5322.25-1010,174-0.10%
2021/09/2900.000.723.8123.85-0.710,301-0.01%
2021/09/2700.00125.7025.55-110,348-0.01%
2021/09/2400.000.125.6025.40-0.110,5270.00%
2021/09/2300.001.224.9524.85-1.210,716-0.01%
2021/09/1600.000.126.1525.40-0.110,9610.00%
2021/09/1400.00426.4826.30-410,965-0.04%
2021/09/1300.00127.1027.00-110,950-0.01%
2021/09/104.127.7800.0027.504.110,9570.04%
2021/09/09128.00227.5028.00-110,943-0.01%
2021/09/080.127.35727.0526.70-6.910,946-0.06%
2021/09/0700.00127.6527.40-110,956-0.01%
2021/09/060.128.2500.0027.000.110,9660.00%
2021/09/032.128.44328.7028.30-0.910,963-0.01%
2021/09/023.128.64115.128.3128.45-11211,068-1.01% 大賣/鉅額交易
2021/09/01528.96428.3629.30111,0690.01%
2021/08/3100.003.327.9027.85-3.310,978-0.03%
2021/08/30127.45227.2527.35-110,926-0.01%
2021/08/27127.30227.0326.85-110,919-0.01%
2021/08/25527.73227.9027.60310,9010.03%
2021/08/24327.0300.0026.80310,8440.03%
2021/08/23827.9500.0027.90810,8120.07%
2021/08/20526.08526.3326.30010,7860.00%
2021/08/19526.17325.9025.75210,7600.02%
2021/08/18425.80126.8526.95310,7500.03%
2021/08/17525.9300.0025.50510,7160.05%
2021/08/1600.00226.2026.90-210,669-0.02%
2021/08/13128.302127.5726.95-2010,610-0.19%
2021/08/12127.75127.7527.85010,4900.00%
2021/08/11127.40727.6927.40-610,463-0.06%
2021/08/10828.92728.4128.45110,3620.01%
2021/08/092129.711530.0028.95610,3040.06%
2021/08/06731.74131.5031.20610,1500.06%
2021/08/05532.41233.6032.1039,9810.03%
2021/08/042632.49832.5731.95189,6990.19%
2021/08/03431.6526.131.7233.20-22.19,409-0.23%
2021/08/0200.00128.7530.20-18,992-0.01%
2021/07/301130.271029.6028.9018,9050.01%
2021/07/29130.0000.0029.4518,6870.01%
2021/07/2811.130.121129.9829.700.18,4180.00%
2021/07/2714035.3511135.6633.00298,1840.35% 大買/大賣/
2021/07/261534.15434.8335.25117,2860.15%
2021/07/232031.102931.5532.05-96,598-0.14%
2021/07/221130.001330.5029.15-25,900-0.03%
2021/07/21730.26829.1728.80-15,689-0.02%
2021/07/2000.003729.2729.60-375,645-0.66%
2021/07/191129.541229.6929.90-15,616-0.02%
2021/07/16429.181128.7528.85-75,653-0.12%
2021/07/151827.322027.7129.35-25,651-0.04%
2021/07/141929.43230.0828.70175,5610.31%
2021/07/131029.273530.0028.30-255,336-0.47%
2021/07/12129.25529.2529.25-44,732-0.08%
2021/07/091025.6737.125.5726.60-27.14,703-0.58%
2021/07/083923.9112.323.8024.2026.74,1980.64%
2021/07/0700.000.123.1023.10-0.14,2030.00%
2021/07/06223.1000.0022.9024,2440.05%
2021/07/051223.02123.3523.15114,3070.26%
2021/07/02122.6000.0022.5014,4060.02%
2021/07/01322.951522.7522.35-124,582-0.26%
2021/06/301624.28423.2524.30124,6740.26%
2021/06/2900.00322.9722.90-34,669-0.06%
2021/06/28623.281023.5723.70-44,672-0.09%
2021/06/25622.84923.1023.10-34,615-0.07%
2021/06/24222.20322.4122.35-14,489-0.02%
2021/06/22221.5000.0021.3524,4680.04%
2021/06/2100.00121.7521.50-14,475-0.02%
2021/06/18222.30122.4022.1514,5200.02%
2021/06/1700.00222.5522.55-24,704-0.04%
2021/06/1600.00221.7021.60-24,794-0.04%
2021/06/15122.75222.6522.45-14,773-0.02%
2021/06/11422.7500.0022.6544,7530.08%
2021/06/10322.60322.5022.4004,7090.00%
2021/06/091022.731322.3121.90-34,595-0.07%
2021/06/081122.0900.0022.00114,4810.25%
2021/06/07221.3000.0021.3024,4500.04%
2021/06/04120.8000.0020.9014,4310.02%
2021/06/0300.00121.1021.00-14,447-0.02%
2021/06/02220.80520.6520.80-34,442-0.07%
2021/06/011020.9000.0020.90104,4320.23%
2021/05/31120.7500.0020.7514,4320.02%
2021/05/2800.00220.6520.65-24,462-0.04%
2021/05/2700.00120.2520.20-14,447-0.02%
2021/05/26420.1000.0019.9544,4480.09%
2021/05/25219.9000.0019.8524,4410.05%
2021/05/2100.000.718.8018.80-0.74,443-0.02%
2021/05/20418.4300.0018.3544,4740.09%
2021/05/1900.00118.1518.40-14,482-0.02%
2021/05/18117.1000.0017.8514,4820.02%
2021/05/13317.7200.0017.4034,4080.07%
2021/05/11419.0000.0018.9544,3390.09%
2021/05/07120.7000.0020.7014,3080.02%
2021/05/06220.106119.4519.50-594,291-1.37%
2021/05/05320.0500.0019.7034,2600.07%
2021/05/0400.00221.0020.20-24,257-0.05%
2021/05/0300.004822.0021.85-484,228-1.14%
2021/04/29623.6800.0023.0064,2390.14%
2021/04/281323.821523.6623.75-24,553-0.04%
2021/04/27123.50523.3523.50-44,752-0.08%
2021/04/266823.432623.1623.45424,6310.91%
2021/04/232222.88422.1123.05184,5940.39%
2021/04/221422.543622.6721.60-224,541-0.48%
2021/04/212524.311724.1223.5084,4230.18%
2021/04/20223.9000.0024.2524,3350.05%
2021/04/193724.212224.3124.25154,3400.35%
2021/04/1600.002222.4523.10-224,268-0.52%
2021/04/155222.282022.2522.35324,1800.77%
2021/04/1400.001921.0721.85-194,227-0.45%
2021/04/131022.641422.3621.50-44,437-0.09%
2021/04/12722.29422.4322.3034,8110.06%
2021/04/09222.4311.222.3322.50-9.24,848-0.19%
2021/04/082322.471822.5722.8054,9640.10%
2021/04/071922.212522.1722.00-64,828-0.12%
2021/04/065521.7000.0021.75554,6631.18%
2021/04/011520.201620.1820.50-14,413-0.02%
2021/03/311419.38519.5719.4594,2150.21%
2021/03/3000.00219.0519.05-24,146-0.05%
2021/03/29219.0500.0018.9024,1330.05%
2021/03/251118.97818.7518.7034,1200.07%
2021/03/241618.9700.0018.95164,1160.39%
2021/03/233519.0800.0018.80354,1010.85%
2021/03/224819.984619.7819.6024,0550.05%
2021/03/192018.612318.8819.15-33,870-0.08%
2021/03/18518.35118.2518.4543,7660.11%
2021/03/16218.1000.0018.0023,7780.05%
2021/03/1500.00918.3718.35-93,871-0.23%
2021/03/1200.00517.9117.85-53,856-0.13%
2021/03/11217.7500.0017.8523,9170.05%
2021/03/10117.5500.0017.4514,0840.02%
2021/03/04418.0800.0018.0544,2330.09%
2021/03/031118.291018.2018.5014,2470.02%
2021/03/0200.00518.1017.80-54,198-0.12%
2021/02/26117.90318.1718.05-24,194-0.05%
2021/02/2500.00318.0518.00-34,180-0.07%
2021/02/2400.00217.9518.05-24,173-0.05%
2021/02/231018.50918.4318.5014,1490.02%
2021/02/22818.182818.2118.35-204,140-0.48%
2021/02/194018.091418.0118.00264,1010.63%
2021/02/181817.7626.317.7317.75-8.34,079-0.20%
2021/02/172517.07117.2517.30244,0540.59%
2021/02/05716.7900.0016.7574,0320.17%
2021/02/04416.7000.0016.6544,0290.10%
2021/02/03216.90316.7016.65-14,024-0.02%
2021/02/02216.95217.0516.7004,0110.00%
2021/02/01916.56816.7016.7013,9960.03%
2021/01/29416.8000.0016.7543,9710.10%
2021/01/28417.1300.0016.9043,9480.10%
2021/01/27117.00116.9017.0003,9250.00%
2021/01/26417.1100.0017.1543,9040.10%
2021/01/25217.6300.0017.6523,8750.05%
2021/01/22818.1300.0018.1583,8330.21%
2021/01/213118.784819.1218.45-173,773-0.45%
2021/01/208418.246818.1619.05163,3930.47%
2021/01/19117.55117.7017.3503,0730.00%
2021/01/18117.2000.0017.3513,0230.03%
2021/01/1400.00117.7017.65-12,954-0.03%
2021/01/13117.30517.4417.35-42,923-0.14%
2021/01/12217.1000.0017.0522,8920.07%
2021/01/11218.20418.1518.15-22,818-0.07%
2021/01/08317.9500.0017.8532,7780.11%
2021/01/07418.83619.1618.55-22,701-0.07%
2021/01/061519.022920.1319.00-142,589-0.54%
2021/01/059720.7086.120.6821.0010.92,2930.47%
2021/01/042019.13219.4019.40181,7991.00%
2020/12/31517.201417.6117.65-91,693-0.53%
2020/12/2900.00316.2716.25-31,420-0.21%
2020/12/2400.00115.7015.55-11,334-0.07%
2020/12/2300.00215.3515.35-21,329-0.15%
2020/12/22415.35115.3015.0531,3430.22%
2020/12/21115.3500.0015.3011,3420.07%
2020/12/18115.7000.0015.6011,3370.07%
2020/12/1700.00115.7015.65-11,347-0.07%
2020/12/1100.00315.7015.65-31,356-0.22%
2020/12/10316.0700.0015.8531,4040.21%
2020/12/0900.00216.3516.15-21,486-0.13%
2020/12/08615.7800.0015.7061,3880.43%
2020/12/07315.92815.9616.30-51,388-0.36%
2020/12/044016.342116.4616.40191,3421.42%
2020/12/03115.30215.4515.35-11,179-0.08%
2020/12/021715.242315.3415.70-61,177-0.51%
2020/12/0100.00114.9015.05-11,079-0.09%
2020/11/30115.0520.714.8314.80-19.71,083-1.82%
2020/11/272314.9400.0014.85231,0822.12%
2020/11/2600.00514.4614.55-51,065-0.47%
2020/11/25214.5500.0014.4021,0610.19%
2020/11/24214.4500.0014.4021,0520.19%
2020/11/23314.45214.5514.5011,0560.09%
2020/11/2000.00514.3514.35-51,044-0.48%
2020/11/19114.252014.3114.15-191,050-1.81%
2020/11/1800.00314.3714.35-31,036-0.29%
2020/11/172314.16214.1514.25211,0342.03%
2020/11/1300.00313.9514.00-31,060-0.28%
2020/11/12514.082014.0313.95-151,064-1.41%
2020/11/111114.4400.0014.45111,0911.01%
2020/11/101014.1400.0014.30101,0930.91%
2020/10/30613.68513.4513.3511,2780.08%
2020/10/29113.7000.0013.7511,3040.08%
2020/10/27113.9500.0013.9511,5000.07%
2020/10/23414.1300.0014.1041,7650.23%
2020/10/22114.1000.0013.9511,9220.05%
2020/10/21414.2400.0014.1541,9260.21%
2020/10/1900.000.814.2014.25-0.81,960-0.04%
2020/10/16214.2300.0014.1021,9810.10%
2020/10/1300.00614.3014.35-61,980-0.30%
2020/10/08214.6800.0014.7021,9870.10%
2020/10/07114.6500.0014.6512,0150.05%
2020/10/05114.3000.0014.3512,0950.05%
2020/09/30114.10214.6514.65-12,100-0.05%
2020/09/28814.1100.0014.1082,1360.37%
2020/09/2500.005413.8313.85-542,150-2.51%
2020/09/24214.7000.0014.2522,1290.09%
2020/09/221614.87914.9814.9072,1160.33%
2020/09/18215.55215.6015.6502,0730.00%
2020/09/17215.70616.0015.85-42,054-0.19%
2020/09/16215.50515.6015.50-32,033-0.15%
2020/09/15715.741016.0515.60-32,019-0.15%
2020/09/141916.28515.6416.30141,9680.71%
2020/09/111814.9400.0015.00181,8880.95%
2020/09/102515.0600.0014.95251,8721.33%
2020/09/09415.1000.0015.1041,8490.22%
2020/09/07115.40315.4014.95-21,823-0.11%
2020/09/041015.201014.7515.0001,7830.00%
2020/09/03314.90214.8014.7511,7550.06%
2020/09/025014.915014.4414.6501,7510.00%
2020/09/0100.00214.5814.65-21,753-0.11%
2020/08/27514.4100.0014.0551,7620.28%
2020/08/26114.2500.0014.1511,7610.06%
2020/08/252014.182114.2714.15-11,785-0.06%
2020/08/20113.7000.0013.4011,7920.06%
2020/08/1900.00414.3014.30-41,782-0.22%
2020/08/1800.001014.5814.50-101,793-0.56%
2020/08/172014.856014.9314.70-401,858-2.15%
2020/08/141314.611014.6514.5531,9420.15%
2020/08/132514.74614.4414.70191,9490.97%
2020/08/122714.211014.2514.20171,9230.88%
2020/08/11114.2000.0014.2511,9130.05%
2020/08/1000.004514.6214.60-451,904-2.36%
2020/08/073514.45514.5014.50301,8841.59%
2020/08/0600.00115.0014.70-11,864-0.05%
2020/08/05114.55514.5514.40-41,809-0.22%
2020/08/032115.117414.8214.95-531,778-2.98%
2020/07/317914.717614.7314.8031,7480.17%
2020/07/303014.21514.3014.40251,6021.56%
2020/07/294514.061014.2013.90351,5112.32%
2020/07/284214.132.114.1114.3039.91,3402.98%
2020/07/22313.70113.9013.8021,1530.17%
2020/07/21313.6000.0013.5531,1290.27%
2020/07/1500.00513.5513.30-51,144-0.44%
2020/07/14113.554113.7513.50-401,146-3.49%
2020/07/134014.001913.8914.10211,1141.88%
2020/07/10513.6000.0013.4551,0440.48%
2020/07/0800.00113.6513.50-11,019-0.10%
2020/07/0700.0019.213.0013.40-19.2991-1.93%
2020/07/0300.000.112.8512.90-0.1961-0.01%
2020/07/01413.0000.0012.9549570.42%
2020/06/30112.8000.0012.8519480.11%
2020/06/2900.00212.7012.70-2947-0.21%
2020/06/2200.001512.9512.90-15945-1.59%
2020/06/191013.705213.2313.10-42940-4.47%
2020/06/184113.411113.2113.60309223.25%
2020/06/161012.3000.0012.30108731.14%
2020/06/12212.3000.0012.2528870.23%
2020/06/1100.001012.9012.65-10880-1.14%
2020/06/102013.251013.1213.30108831.13%
2020/06/08413.4300.0013.3048880.45%
2020/06/0500.00213.5513.50-2873-0.23%
2020/06/041213.68213.7813.60108651.16%
2020/06/0300.002013.5513.75-20859-2.33%
2020/06/014113.754513.4513.55-4836-0.48%
2020/05/29513.3000.0013.2558070.62%
2020/05/26113.3000.0013.3017760.13%
2020/05/2500.00113.3013.50-1764-0.13%
2020/05/2200.00113.2513.20-1740-0.13%
2020/05/212213.741313.6313.7596671.35%
2020/05/1200.00112.6012.45-1526-0.19%
2020/05/0700.00312.4012.50-3493-0.61%
2020/04/30211.8500.0012.0024700.43%
2020/04/29112.1000.0011.8514690.21%
2020/04/27311.9000.0011.9034790.63%
2020/04/2400.00111.6511.70-1470-0.21%
2020/04/23311.1500.0011.7534660.64%
2020/04/2200.00111.0010.90-1446-0.22%
2020/04/0900.00210.4510.20-2438-0.46%
2020/04/07210.0000.0010.1024310.46%
2020/03/2500.00210.4810.50-2535-0.37%
2020/03/1900.00509.318.94-50552-9.04%
2020/03/17110.2000.0010.2015340.19%
2020/03/06112.0000.0011.9515060.20%
2020/03/0500.00112.2012.10-1504-0.20%
2020/03/03211.9000.0011.8524980.40%
2020/03/0200.00311.1111.70-3497-0.61%
2020/02/21012.4000.0012.3504950.00%
2020/02/1200.002011.9012.15-20488-4.10%
2020/02/06711.8500.0011.9574831.45%
2020/02/051311.70111.7511.70124802.50%
2020/02/03111.20111.2011.3004710.00%
2020/01/30312.3000.0011.7534590.65%
2020/01/17513.0000.0013.0054491.11%
2020/01/1000.001212.9012.95-12487-2.46%
2020/01/091213.10113.0013.00114862.26%
2020/01/0600.001013.3013.25-10485-2.06%
2020/01/031013.65213.6513.5084851.65%
2020/01/021013.6500.0013.60104732.11%
2019/12/3100.001513.6513.60-15505-2.97%
2019/12/300.113.6000.0013.650.15040.02%
2019/12/2600.00614.1113.80-6507-1.18%
2019/12/2500.001413.7813.80-14505-2.77%
2019/12/2400.00113.9013.85-1507-0.20%
2019/12/2300.001013.8013.70-10508-1.97%
2019/12/201414.071114.1213.9035070.59%
2019/12/182013.2500.0013.40204264.69%
2019/12/17113.25613.3913.35-5442-1.13%
2019/12/16213.1500.0013.1024150.48%
2019/12/1200.00513.0013.05-5411-1.21%
2019/12/0900.00512.9012.75-5389-1.28%
2019/12/05512.8000.0012.7553851.30%
2019/11/19112.6000.0012.6514620.22%
2019/11/11112.5500.0012.6014710.21%
2019/10/3100.00012.9512.9504840.00%
2019/10/2800.00213.1013.10-2492-0.41%
2019/10/2300.00613.5013.30-6504-1.19%
2019/10/1800.00212.7512.80-2538-0.37%
2019/10/1700.00012.7012.750562-0.01%
2019/10/16312.7500.0012.7535640.53%
2019/10/1400.00212.9012.80-2562-0.36%
2019/10/0400.00512.9713.05-5540-0.93%
2019/10/02213.0000.0013.0025470.37%
2019/10/01313.0500.0013.1035460.55%
2019/09/2700.00112.6012.60-1534-0.19%
2019/09/26213.0500.0012.8525490.36%
2019/09/1000.00613.5813.50-6557-1.08%
2019/09/04213.7500.0013.8025580.36%
2019/09/0200.001113.8513.90-11576-1.91%
2019/08/2900.00113.4513.40-1564-0.18%
2019/08/281013.4000.0013.25105641.77%
2019/08/27214.3300.0014.2525420.37%
2019/08/26214.1000.0014.1525240.38%
2019/08/21314.4700.0014.5535330.56%
2019/08/20414.54114.5014.5035280.57%
2019/08/06114.2000.0014.2015610.18%
2019/07/301015.6000.0015.20106401.56%
2019/07/2900.00115.5415.45-1658-0.16%
2019/07/250.315.3000.0015.300.36700.04%
2019/07/24115.1500.0015.1516940.14%
2019/07/23115.3500.0015.2017190.14%
2019/07/22115.70415.5915.40-3731-0.41%
2019/07/19214.9000.0015.1027000.29%
2019/07/12114.95214.9014.90-1748-0.13%
2019/07/1000.006014.9014.90-60863-6.95%
2019/07/0800.00215.1015.10-2916-0.22%
2019/07/0400.00614.9014.95-61,069-0.56%
2019/07/03214.9500.0014.8521,2510.16%
2019/07/02514.70214.8314.7531,3710.22%
2019/06/24114.3000.0014.3011,5690.06%
2019/06/206314.64414.5414.70591,5653.77%
2019/06/13214.0500.0014.1021,6280.12%
2019/06/12114.2000.0014.1511,6920.06%
2019/06/11114.0500.0014.1511,8190.05%
2019/06/10214.1000.0014.0021,8180.11%
2019/06/05214.2000.0014.2021,8160.11%
2019/06/04214.1800.0014.1521,8250.11%
2019/05/31414.41114.4014.4031,9280.16%
2019/05/2900.004014.0014.30-401,914-2.09%
2019/05/23513.951013.8013.85-51,984-0.25%
2019/05/211014.20414.0914.2062,0250.30%
2019/05/1700.00114.0513.90-12,091-0.05%
2019/05/14113.8500.0014.0012,0970.05%
2019/05/13114.3000.0014.1512,0780.05%
2019/05/10314.9800.0014.8032,0620.15%
2019/05/09115.2000.0015.2012,0460.05%
2019/05/08215.6500.0015.6522,0330.10%
2019/05/0700.00216.0516.05-22,017-0.10%
2019/05/06315.4300.0015.4031,9820.15%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30316.0229016.1016.15-2871,977-14.51% 大賣/鉅額交易
2019/04/29816.85816.8016.3001,9470.00%
2019/04/26316.5700.0016.5031,9170.16%
2019/04/2500.00116.6516.70-11,908-0.05%
2019/04/24116.50416.4516.30-31,883-0.16%
2019/04/2200.00316.4716.40-31,861-0.16%
2019/04/19216.5500.0016.6021,8440.11%
2019/04/181016.5500.0016.10101,8240.55%
2019/04/172016.7500.0016.70201,8021.11%
2019/04/16417.162517.3217.00-211,774-1.18%
2019/04/15216.53416.6516.95-21,675-0.12%
2019/04/120.716.4000.0016.450.71,6340.04%
2019/04/1100.001116.6916.70-111,615-0.68%
2019/04/10816.69116.9017.0571,5540.45%
2019/04/09316.621016.8017.20-71,458-0.48%
2019/04/081216.1912016.1916.35-1081,309-8.25% 大賣/鉅額交易
2019/04/03115.95115.6515.8001,2230.00%
2019/04/0100.00115.4015.25-11,151-0.09%
2019/03/29115.454115.5015.45-401,135-3.52%
2019/03/27215.35815.5515.35-61,086-0.55%
2019/03/26114.7000.0014.6511,0110.10%
2019/03/21114.9000.0015.0019910.10%
2019/03/2000.00715.0015.00-7988-0.71%
2019/03/18315.00615.3315.10-3964-0.31%
2019/03/147415.296915.4815.9558560.58%
2019/03/121414.46114.5514.45137251.79%
2019/03/11114.40214.2514.30-1723-0.14%
2019/03/08414.3600.0014.2547260.55%
2019/03/07114.45114.9014.5007190.00%
2019/03/0600.00514.1014.05-5619-0.81%
2019/03/05013.9000.0013.9506280.00%
2019/03/04013.9500.0013.9506250.00%
2019/02/27014.2000.0014.1506160.00%
2019/02/26014.1000.0014.2006060.00%
2019/02/22214.4800.0014.2525580.36%
2019/02/2100.005014.7514.75-50541-9.23%
2019/02/201014.0000.0014.20105081.97%
2019/02/1900.005014.0014.10-50505-9.90%
2019/02/1800.00414.2414.25-4492-0.81%
2019/02/1300.00113.0013.05-1416-0.24%
2019/02/11212.8500.0012.7524130.48%
2019/01/2500.001513.0012.90-15423-3.54%
2019/01/24312.9000.0012.8534310.70%
2019/01/22213.257013.2312.75-68433-15.69%
2019/01/0900.00112.5512.55-1404-0.25%
2019/01/0800.001012.3512.30-10410-2.43%
2019/01/07112.3500.0012.3514150.24%
2018/12/27112.9000.0012.9014870.21%
2018/12/26213.10213.2013.0504500.00%
2018/12/1200.00112.8012.85-1410-0.24%
2018/12/11312.5700.0012.5034110.73%
2018/12/0500.001013.5613.60-10437-2.29%
2018/12/0300.00413.7013.70-4475-0.84%
2018/11/3000.00113.3013.25-1472-0.21%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/27112.7000.0012.8014620.22%
2018/11/221012.8000.0012.75105111.95%
2018/11/19112.85212.8812.95-1554-0.18%
2018/11/1300.001312.1012.40-13601-2.16%
2018/11/02112.95212.9012.80-1688-0.15%
2018/11/0100.00112.5512.55-1685-0.15%
2018/10/31212.3500.0012.4026810.29%
2018/10/30112.2000.0012.1016850.15%
2018/10/26412.4000.0012.1047100.56%
2018/10/2500.00112.0012.00-1711-0.14%
2018/10/2300.000.112.3012.25-0.1716-0.02%
2018/10/22412.4800.0012.5547250.55%
2018/10/18112.4000.0012.6017410.13%
2018/10/17412.60812.3812.35-4746-0.54%
2018/10/16212.20312.3012.30-1749-0.13%
2018/10/15111.8500.0011.8517500.13%
2018/10/12311.6000.0011.6537590.40%
2018/10/1100.00211.4011.35-2749-0.27%
2018/10/09112.7000.0012.6017440.13%
2018/10/0500.00413.5513.40-4773-0.52%
2018/10/04114.5000.0014.5017690.13%
2018/10/02314.85114.8514.8028030.25%
2018/10/01714.71114.8014.8068250.73%
2018/09/28114.60514.6614.60-4865-0.46%
2018/09/27214.6500.0014.5528930.22%
2018/09/25214.4800.0014.5021,0170.20%
2018/09/1800.00614.5814.45-61,448-0.41%
2018/09/17114.9500.0014.8511,5570.06%
2018/09/1400.00115.1515.10-12,195-0.05%
2018/09/13114.402714.6914.70-262,833-0.92%
2018/09/10514.1500.0013.5553,1970.16%
2018/09/05116.3000.0016.2013,2920.03%
2018/08/30116.50116.6516.5503,3830.00%
2018/08/2900.00216.5516.70-23,397-0.06%
2018/08/28817.4300.0017.3583,4420.23%
2018/08/2400.00117.4017.20-13,659-0.03%
2018/08/23117.3000.0017.4013,6640.03%
2018/08/2000.00117.0517.20-13,649-0.03%
2018/08/16116.5000.0016.5513,6570.03%
2018/08/15116.5500.0016.5013,6570.03%
2018/08/1300.001016.7016.00-103,654-0.27%
2018/08/061017.85318.0518.0073,6620.19%
2018/08/0300.00817.8317.95-83,665-0.22%
2018/08/021118.56118.2018.00103,6630.27%
2018/07/2700.00118.2518.25-13,650-0.03%
2018/07/2600.00118.0018.00-13,646-0.03%
2018/07/24117.6500.0017.9513,6330.03%
2018/07/20117.85017.7517.6013,6460.03%
2018/07/1700.001018.0017.95-103,663-0.27%
2018/07/1300.000.118.5018.50-0.13,6520.00%
2018/07/1200.00218.2018.05-23,638-0.05%
2018/07/112918.09118.0018.00283,6400.77%
2018/07/0900.00218.0017.90-23,639-0.05%
2018/07/04318.402018.2518.30-173,596-0.47%
2018/07/031019.3500.0018.35103,5740.28%
2018/07/02119.4000.0019.0013,5010.03%
2018/06/292919.293519.3419.35-63,473-0.17%
2018/06/28520.50120.4019.5543,3440.12%
2018/06/275021.102521.3521.10253,2690.76%
2018/06/26121.15220.5020.55-13,143-0.03%
2018/06/252822.91623.4721.50223,0420.72%
2018/06/224021.528522.5822.60-452,428-1.85%
2018/06/2100.0020220.5820.75-2021,818-11.11% 大賣/鉅額交易
2018/06/20119.903220.0019.75-311,627-1.90%
2018/06/1900.0030019.8719.55-3001,626-18.44% 大賣/鉅額交易
2018/06/1500.0016519.4919.35-1651,571-10.50% 大賣/鉅額交易
2018/06/1400.00419.8519.25-41,675-0.24%
2018/06/13219.63319.9719.80-11,618-0.06%
2018/06/114119.00919.0019.05321,6041.99%
2018/06/08119.9500.0019.9011,6120.06%
2018/06/0700.00120.3020.05-11,634-0.06%
2018/06/05220.18220.0020.1501,8230.00%
2018/06/041719.951919.9519.95-21,769-0.11%
2018/06/01319.60220.0019.9011,7040.06%
2018/05/31118.101.218.4018.50-0.21,610-0.01%
2018/05/24118.601018.4518.50-91,824-0.49%
2018/05/2200.00017.9017.9501,8120.00%
2018/05/181018.3000.0018.30101,8180.55%
2018/05/1400.000.818.1018.20-0.81,926-0.04%
2018/05/03218.0000.0017.7022,1330.09%
2018/04/30418.1000.0018.0542,2450.18%
2018/04/24218.5000.0018.3522,4600.08%
2018/04/2300.001019.7719.05-102,493-0.40%
2018/04/201019.6900.0019.55102,5220.40%
2018/04/1800.00119.0018.90-12,906-0.03%
2018/04/16119.3500.0019.3512,9570.03%
2018/03/301121.05120.9520.60103,2270.31%
2018/03/29120.90121.0020.9503,2630.00%
2018/03/2700.001321.0621.25-133,292-0.39%
2018/03/2600.00620.6020.55-63,332-0.18%
2018/03/23119.50420.0020.05-33,322-0.09%
2018/03/22220.8000.0020.7523,3400.06%
2018/03/21121.30221.3521.25-13,309-0.03%
2018/03/201021.202021.8221.60-103,289-0.30%
2018/03/161121.05321.0020.9083,2970.24%
2018/03/1500.00221.3021.05-23,509-0.06%
2018/03/14121.5000.0021.5013,5720.03%
2018/03/13121.30321.3021.40-23,620-0.06%
2018/03/122121.702721.8421.65-63,720-0.16%
2018/03/091121.601921.5921.85-83,860-0.21%
2018/03/0800.00520.8020.70-54,176-0.12%
2018/03/07220.70720.8320.55-54,254-0.12%
2018/03/06120.351120.7320.60-104,296-0.23%
2018/03/05120.2000.0020.1014,3610.02%
2018/03/02520.5000.0020.7054,4300.11%
2018/03/012020.5600.0020.50204,4670.45%
2018/02/27119.75120.0520.2504,4610.00%
2018/02/23119.05119.3019.4004,9560.00%
2018/02/12117.80118.0018.0506,1340.00%
2018/02/08117.8500.0017.8516,3770.02%
2018/02/06518.28118.1518.0046,4460.06%
2018/02/05119.80119.8519.9006,4020.00%
2018/02/02120.5000.0020.5016,4420.02%
2018/02/01120.80121.0020.7506,4660.00%
2018/01/31120.151120.0020.45-106,440-0.16%
2018/01/30620.98520.8720.3016,5590.02%
2018/01/29120.6000.0020.7016,5110.02%
2018/01/25120.9000.0020.3016,5110.02%
2018/01/24120.65520.9020.80-46,470-0.06%
2018/01/23621.55221.8021.2546,4320.06%
2018/01/19621.3000.0020.8566,3570.09%
2018/01/18720.80921.3220.80-26,395-0.03%
2018/01/17221.5000.0021.1026,4390.03%
2018/01/16221.2000.0021.2526,4020.03%
2018/01/153221.623421.6621.50-26,389-0.03%
2018/01/122020.733521.1321.25-156,157-0.24%
2018/01/1100.00419.5519.50-46,031-0.07%
2018/01/10119.80119.5519.4006,0370.00%
2018/01/091020.002520.1820.00-156,047-0.25%
2018/01/083120.9800.0020.45316,0320.51%
2018/01/0500.001220.6520.65-126,021-0.20%
2018/01/041221.0300.0020.90126,0800.20%
2018/01/032020.82320.7020.75176,0480.28%
2018/01/02120.0000.0019.8016,0740.02%
宏齊 相關文章