詮欣 (6205)-凱基-竹科券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	74.20	75.20	-1	1,113	-0.09%
2024/05/06	0	0.00	1	73.50	74.10	-1	1,178	-0.08%
2024/04/29	0	0.00	4	70.50	70.40	-4	1,337	-0.30%
2024/04/26	1	70.70	0	0.00	70.20	1	1,387	0.07%
2024/04/25	3	70.70	0	0.00	70.70	3	1,417	0.21%
2024/04/22	3	70.20	0	0.00	69.40	3	1,527	0.20%
2024/04/19	1	70.00	0	0.00	70.00	1	1,537	0.07%
2024/04/16	2	74.60	0	0.00	74.00	2	1,531	0.13%
2024/04/15	2	76.95	0	0.00	76.90	2	1,519	0.13%
2024/04/11	2	77.90	11	77.50	77.70	-9	1,521	-0.59%
2024/03/26	1	79.10	0	0.00	78.60	1	1,599	0.06%
2024/03/25	3	81.67	0	0.00	81.50	3	1,595	0.19%
2024/03/19	0	0.00	3	83.20	83.80	-3	1,682	-0.18%
2024/03/18	0	0.00	1	81.60	82.90	-1	1,716	-0.06%
2024/03/08	1	84.80	0	0.00	85.10	1	2,022	0.05%
2024/03/07	12	88.08	3	88.40	88.60	9	1,951	0.46%
2024/03/06	0	0.00	1	82.50	82.30	-1	1,839	-0.05%
2024/03/05	0	0.00	1	82.30	82.00	-1	1,852	-0.05%
2024/03/04	0	0.00	1	82.00	82.10	-1	1,850	-0.05%
2024/02/27	1	82.00	0.3	82.71	81.90	0.7	1,832	0.04%
2024/02/22	1.1	85.27	1	88.00	84.60	0.1	1,769	0.01%
2024/02/21	1.2	84.14	3	83.60	84.40	-1.8	1,709	-0.11%
2024/02/16	2	81.75	0	0.00	80.60	2	1,578	0.13%
2024/02/01	1	83.20	1	84.00	83.50	0	1,502	0.00%
2024/01/30	1	84.70	0.1	85.10	83.60	0.9	1,465	0.06%
2024/01/26	1	81.40	4	83.53	83.00	-3	1,393	-0.22%
2024/01/24	8	84.06	8	83.65	82.80	0	1,346	0.00%
2024/01/23	2	81.60	15	82.00	84.00	-13	1,310	-0.99%
2024/01/22	8	79.79	12	80.45	81.00	-4	1,226	-0.33%
2024/01/19	2	76.70	2	77.95	78.80	0	1,175	0.00%
2024/01/16	0	0.00	14	79.19	79.10	-14	1,095	-1.28%
2023/12/29	5	73.42	0	0.00	72.80	5	1,068	0.47%
2023/12/28	1	73.60	0	0.00	72.40	1	1,067	0.09%
2023/12/22	3	76.77	0	0.00	74.50	3	1,058	0.28%
2023/12/20	0	0.00	9	79.39	79.20	-9	1,022	-0.88%
2023/12/19	0	0.00	1	78.99	79.00	-1	1,001	-0.10%
2023/12/18	0	78.20	0	0.00	80.40	0	979	0.00%
2023/12/15	1	75.00	1	75.00	74.80	0	940	0.00%
2023/12/14	1	78.10	1	76.10	76.00	0	941	0.00%
2023/12/13	2	77.55	1	77.90	77.50	1	918	0.11%
2023/12/12	5	80.22	2	80.35	79.30	3	879	0.34%
2023/12/11	3	78.83	18	80.03	79.30	-15	793	-1.89%
2023/12/08	1	75.10	9	74.50	74.60	-8	688	-1.16%
2023/12/07	3	68.83	5	69.96	68.70	-2	552	-0.36%
2023/12/06	0	0.00	1	68.20	68.20	-1	528	-0.19%
2023/11/30	1	67.40	0	0.00	67.50	1	552	0.18%
2023/11/29	1	68.50	0	0.00	68.50	1	542	0.18%
2023/11/24	1	67.70	1	68.60	67.90	0	576	0.00%
2023/11/23	0	0.00	1	68.30	67.70	-1	589	-0.17%
2023/11/22	0	0.00	2	67.75	67.70	-2	594	-0.34%
2023/11/21	1	67.80	0	0.00	67.50	1	605	0.17%
2023/11/20	0	0.00	2	68.50	68.80	-2	635	-0.31%
2023/11/17	0	0.00	2	68.00	68.10	-2	665	-0.30%
2023/11/16	1	67.70	0	0.00	67.60	1	666	0.15%
2023/11/15	1	67.80	0	0.00	67.50	1	666	0.15%
2023/11/14	0	0.00	2	68.40	67.70	-2	664	-0.30%
2023/11/13	1	67.90	0	0.00	67.50	1	670	0.15%
2023/10/27	0	0.00	0.1	66.20	65.40	-0.1	711	-0.01%
2023/10/17	1	67.30	0	0.00	66.40	1	748	0.13%
2023/10/13	0	0.00	1	70.50	70.80	-1	729	-0.14%
2023/10/05	0	0.00	1	71.50	71.00	-1	701	-0.14%
2023/10/04	10	70.00	0	0.00	70.40	10	693	1.44%
2023/09/25	0	0.00	3	70.00	70.30	-3	693	-0.43%
2023/09/19	3	71.00	7	69.84	70.10	-4	676	-0.59%
2023/09/15	1	66.00	0	0.00	66.20	1	669	0.15%
2023/09/14	0	0.00	1	66.90	66.50	-1	672	-0.15%
2023/09/13	1	65.40	0	0.00	65.50	1	674	0.15%
2023/09/12	0	0.00	3	66.43	65.90	-3	697	-0.43%
2023/09/11	0	0.00	2	65.10	64.60	-2	728	-0.27%
2023/09/08	0	0.00	1	65.10	64.80	-1	759	-0.13%
2023/09/07	1	64.60	2	65.10	64.60	-1	806	-0.12%
2023/09/06	0	0.00	3	65.00	65.20	-3	841	-0.36%
2023/09/05	3	64.10	0	0.00	64.10	3	872	0.34%
2023/09/01	0	0.00	2	64.75	64.20	-2	892	-0.22%
2023/08/31	0	0.00	2	63.60	63.30	-2	897	-0.22%
2023/08/30	6	61.75	6	61.85	61.70	0	919	0.00%
2023/08/29	7	61.79	9	62.20	61.90	-2	960	-0.21%
2023/08/25	4	60.60	0	0.00	60.70	4	944	0.42%
2023/08/24	1	62.60	5	64.54	62.00	-4	935	-0.43%
2023/08/23	0	0.00	4	61.08	63.10	-4	901	-0.44%
2023/08/18	1	56.80	1	57.90	56.50	0	913	0.00%
2023/08/15	0	0.00	1	57.90	57.90	-1	925	-0.11%
2023/08/10	1	58.00	0	0.00	58.10	1	914	0.11%
2023/08/09	0	0.00	1	60.00	59.60	-1	907	-0.11%
2023/08/08	3	60.97	0	0.00	61.00	3	898	0.33%
2023/08/07	0	0.00	2	62.10	62.10	-2	902	-0.22%
2023/08/04	2	60.50	0	0.00	60.50	2	906	0.22%
2023/08/02	2	60.80	0	0.00	60.70	2	919	0.22%
2023/07/26	1	62.50	0	0.00	61.10	1	994	0.10%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/20	1	63.60	0	0.00	63.60	1	997	0.10%
2023/07/18	2	64.45	0	0.00	63.80	2	1,017	0.20%
2023/07/17	2	64.85	0	0.00	65.50	2	1,028	0.19%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	6	67.37	67.50	-6	1,043	-0.57%
2023/07/12	4	67.68	0	0.00	67.30	4	1,053	0.38%
2023/07/11	0	0.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/06	2	70.70	1	70.30	70.80	1	1,150	0.09%
2023/07/03	1	71.70	0	0.00	72.00	1	1,194	0.08%
2023/06/30	1	71.30	0	0.00	71.60	1	1,202	0.08%
2023/06/29	3	71.07	0	0.00	71.10	3	1,235	0.24%
2023/06/26	1	71.30	0	0.00	70.90	1	1,271	0.08%
2023/06/21	3	73.83	8	73.81	73.80	-5	1,263	-0.40%
2023/06/20	0	0.00	2	72.70	72.80	-2	1,271	-0.16%
2023/06/19	4	73.50	0	0.00	72.70	4	1,285	0.31%
2023/06/15	1	76.30	1	76.30	75.90	0	1,299	0.00%
2023/06/14	5	76.10	0	0.00	75.60	5	1,312	0.38%
2023/06/13	0	0.00	7	77.26	76.40	-7	1,290	-0.54%
2023/06/12	15	74.05	0	0.00	74.70	15	1,252	1.20%
2023/06/09	4	72.95	13	74.72	75.50	-9	1,229	-0.73%
2023/06/08	0	0.00	6	72.52	72.40	-6	1,219	-0.49%
2023/06/07	1	71.00	1	71.00	71.00	0	1,268	0.00%
2023/06/06	6	70.98	2	70.60	70.30	4	1,351	0.30%
2023/06/05	7	73.76	0	0.00	72.60	7	1,396	0.50%
2023/06/02	3	73.07	7	73.77	74.30	-4	1,402	-0.29%
2023/05/26	2	68.05	1	68.10	67.80	1	1,648	0.06%
2023/05/25	0	0.00	3	68.30	68.90	-3	1,717	-0.17%
2023/05/24	2	69.25	0	0.00	68.70	2	1,860	0.11%
2023/05/23	5	71.00	0	0.00	70.70	5	2,038	0.25%
2023/05/19	2	70.10	0	0.00	70.00	2	2,279	0.09%
2023/05/16	1	69.80	0	0.00	70.00	1	2,352	0.04%
2023/05/12	1	68.90	0	0.00	69.20	1	2,428	0.04%
2023/05/10	2	69.80	0	0.00	70.00	2	2,497	0.08%
2023/05/08	2	71.10	0	0.00	71.50	2	2,632	0.08%
2023/05/05	2	73.50	2	74.20	74.00	0	2,657	0.00%
2023/05/04	1	72.80	0	0.00	72.90	1	2,773	0.04%
2023/04/26	4	72.25	0	0.00	72.80	4	2,939	0.14%
2023/04/25	5	72.90	3	71.90	71.90	2	2,941	0.07%
2023/04/24	5	74.38	0	0.00	75.10	5	2,927	0.17%
2023/04/21	1	74.80	0	0.00	74.00	1	2,922	0.03%
2023/04/20	3	76.03	10	77.10	75.60	-7	2,914	-0.24%
2023/04/19	1	79.00	2	77.20	77.20	-1	2,908	-0.03%
2023/04/13	2	77.70	0	0.00	78.90	2	2,858	0.07%
2023/04/12	5	78.30	1	78.30	78.40	4	2,830	0.14%
2023/04/11	1	76.80	2	76.90	76.70	-1	2,804	-0.04%
2023/04/10	0	0.00	1	77.80	77.80	-1	2,789	-0.04%
2023/04/07	1	79.00	0	0.00	79.00	1	2,777	0.04%
2023/04/06	5	79.44	4	78.90	78.80	1	2,753	0.04%
2023/03/31	1	80.60	1	81.30	80.80	0	2,737	0.00%
2023/03/30	17	80.92	0	0.00	80.80	17	2,733	0.62%
2023/03/27	4	84.05	2	84.15	84.10	2	2,707	0.07%
2023/03/23	2	84.00	0	0.00	84.10	2	2,700	0.07%
2023/03/21	3	84.30	3	83.80	83.80	0	2,683	0.00%
2023/03/17	1	85.00	3	85.80	85.30	-2	2,647	-0.08%
2023/03/13	4	84.18	12	85.39	83.80	-8	2,757	-0.29%
2023/03/10	6	87.17	0	0.00	85.30	6	2,767	0.22%
2023/03/09	4	92.93	3	94.10	91.20	1	2,735	0.04%
2023/03/08	5	91.76	6	92.17	92.80	-1	2,654	-0.04%
2023/03/07	9	90.13	6	89.30	89.10	3	2,592	0.12%
2023/03/06	46	91.88	6	92.93	91.50	40	2,562	1.56%
2023/03/03	2	91.95	3	92.37	92.10	-1	2,516	-0.04%
2023/03/02	1	88.90	8	89.98	90.90	-7	2,468	-0.28%
2023/03/01	4	89.10	2	89.40	89.60	2	2,430	0.08%
2023/02/24	2	92.00	1	91.60	91.00	1	2,408	0.04%
2023/02/23	11	95.18	2	96.00	95.50	9	2,326	0.39%
2023/02/22	8	93.64	8	95.44	96.00	0	2,272	0.00%
2023/02/21	1	95.60	6	96.40	98.60	-5	2,142	-0.23%
2023/02/20	8	89.40	31	89.92	93.60	-23	1,987	-1.16%
2023/02/16	2	82.70	0	0.00	83.90	2	1,846	0.11%
2023/02/15	9	82.50	0	0.00	83.10	9	1,877	0.48%
2023/02/14	1	83.80	1	83.80	82.10	0	1,863	0.00%
2023/02/13	0	0.00	2	84.40	82.50	-2	1,906	-0.10%
2023/02/10	1	85.30	3	86.87	84.60	-2	2,053	-0.10%
2023/02/07	4	85.13	1	87.40	85.30	3	2,122	0.14%
2023/02/06	4	85.50	0	0.00	86.00	4	2,074	0.19%
2023/02/03	3	85.70	6	85.82	86.20	-3	2,074	-0.14%
2023/02/02	0	0.00	4	84.63	85.40	-4	2,073	-0.19%
2023/02/01	0	0.00	12	81.28	81.80	-12	2,042	-0.59%
2023/01/31	2	77.90	10	77.12	79.00	-8	2,074	-0.39%
2023/01/30	1	74.50	0	0.00	75.20	1	2,086	0.05%
2023/01/17	0	0.00	2	72.40	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	4	68.88	70.00	-4	2,308	-0.17%
2023/01/13	1	67.30	1	67.90	67.00	0	2,477	0.00%
2023/01/12	1	68.20	0	0.00	67.50	1	2,595	0.04%
2023/01/11	0	0.00	4	69.20	68.70	-4	2,784	-0.14%
2023/01/05	2	67.70	0	0.00	66.40	2	3,150	0.06%
2023/01/03	21	68.25	0	0.00	68.70	21	3,194	0.66%
2022/12/29	1	67.40	1	67.50	67.40	0	3,309	0.00%
2022/12/28	0	0.00	2	72.00	69.50	-2	3,334	-0.06%
2022/12/27	3	71.00	0	0.00	71.80	3	3,366	0.09%
2022/12/21	2	70.70	0	0.00	70.60	2	3,476	0.06%
2022/12/20	1	70.80	0	0.00	68.70	1	3,494	0.03%
2022/12/19	2	72.70	50	72.10	71.50	-48	3,499	-1.37%
2022/12/16	1	72.40	1	73.90	73.90	0	3,523	0.00%
2022/12/15	1	74.50	0	0.00	73.80	1	3,541	0.03%
2022/12/13	1	75.20	0	0.00	74.00	1	3,609	0.03%
2022/12/12	2	75.25	1	75.90	75.10	1	3,620	0.03%
2022/12/09	3	76.40	0	0.00	75.60	3	3,673	0.08%
2022/12/08	1	75.60	1	76.80	76.40	0	3,766	0.00%
2022/12/07	8	77.21	0	0.00	75.70	8	3,796	0.21%
2022/12/06	9	80.42	1	79.80	78.70	8	3,778	0.21%
2022/12/05	52	82.97	23	82.75	82.90	29	3,755	0.77%
2022/12/02	6	78.55	6	80.70	80.10	0	3,656	0.00%
2022/12/01	8	78.04	10	78.32	78.90	-2	3,621	-0.06%
2022/11/30	11	76.34	0	0.00	76.80	11	3,622	0.30%
2022/11/29	2	76.20	1	76.90	76.20	1	3,633	0.03%
2022/11/28	0	0.00	1	76.80	76.70	-1	3,655	-0.03%
2022/11/25	2	76.55	51	76.50	76.60	-49	3,672	-1.33%
2022/11/23	4	76.63	1	77.90	76.10	3	3,700	0.08%
2022/11/22	4	77.43	1	78.00	77.10	3	3,771	0.08%
2022/11/21	6	77.27	12	78.08	77.80	-6	3,914	-0.15%
2022/11/18	55	78.12	8	77.90	77.30	47	3,946	1.19%
2022/11/17	6	76.28	6	77.60	77.60	0	4,011	0.00%
2022/11/16	20	77.33	15	76.87	77.10	5	4,011	0.12%
2022/11/15	11	76.49	11	78.16	78.90	0	3,974	0.00%
2022/11/14	7	78.24	50	77.50	77.80	-43	3,928	-1.09%
2022/11/11	6	81.50	5	83.20	80.00	1	3,900	0.03%
2022/11/10	8	81.38	0	0.00	80.80	8	3,861	0.21%
2022/11/09	8	82.10	5	83.00	82.00	3	3,860	0.08%
2022/11/08	7	83.17	7	82.74	82.60	0	3,812	0.00%
2022/11/07	2	80.50	2	81.30	79.00	0	3,663	0.00%
2022/11/04	8	80.04	1	79.70	80.50	7	3,638	0.19%
2022/11/03	12	83.73	5	83.56	83.00	7	3,564	0.20%
2022/11/02	115	84.18	119	83.44	84.80	-4	3,516	-0.11%	大買/大賣/
2022/11/01	105	82.10	103	82.60	83.10	2	3,493	0.06%	大買/大賣/
2022/10/31	7	82.03	5	82.70	82.50	2	3,479	0.06%
2022/10/28	18	83.14	16	85.49	82.50	2	3,442	0.06%
2022/10/27	18	84.51	23	83.12	84.70	-5	3,343	-0.15%
2022/10/26	68	80.19	69	80.12	80.20	-1	3,262	-0.03%
2022/10/25	17	79.69	14	82.40	79.60	3	3,205	0.09%
2022/10/24	22	84.29	20	86.59	83.80	2	3,118	0.06%
2022/10/21	65	86.52	64	84.86	86.60	1	2,969	0.03%
2022/10/20	7	84.13	7	84.30	84.40	0	2,797	0.00%
2022/10/19	8	86.36	92	85.70	87.00	-84	2,675	-3.14%
2022/10/18	89	84.32	16	83.83	84.90	73	2,484	2.94%
2022/10/17	6	77.13	15	78.92	80.20	-9	2,301	-0.39%
2022/10/14	0	0.00	4	75.00	77.20	-4	2,223	-0.18%
2022/10/13	3	72.67	3	72.50	70.20	0	2,176	0.00%
2022/10/12	1	75.10	0	0.00	74.60	1	2,144	0.05%
2022/10/11	1	76.30	0	0.00	73.50	1	2,145	0.05%
2022/10/07	5	79.40	3	79.97	79.20	2	2,130	0.09%
2022/10/06	6	77.97	7	78.71	80.50	-1	2,091	-0.05%
2022/10/05	2	78.60	4	79.84	78.60	-2	2,018	-0.10%
2022/10/04	5	78.82	7	79.27	79.20	-2	1,992	-0.10%
2022/10/03	5	76.78	5	77.30	78.30	0	1,957	0.00%
2022/09/30	1	73.50	0	0.00	76.00	1	1,930	0.05%
2022/09/29	5	76.54	1	78.50	76.10	4	1,914	0.21%
2022/09/28	5	76.64	4	76.93	76.40	1	1,893	0.05%
2022/09/27	0	0.00	7	78.99	79.50	-7	1,884	-0.37%
2022/09/23	3	79.47	0	0.00	78.30	3	1,871	0.16%
2022/09/22	0	0.00	7	80.24	81.10	-7	1,856	-0.38%
2022/09/21	7	81.29	1	82.40	81.20	6	1,834	0.33%
2022/09/20	0	0.00	3	82.27	82.60	-3	1,807	-0.17%
2022/09/19	2	81.00	1	81.20	80.20	1	1,776	0.06%
2022/09/16	3	80.50	7	80.97	81.00	-4	1,763	-0.23%
2022/09/15	3	78.63	6	80.15	80.00	-3	1,716	-0.17%
2022/09/14	4	75.58	5	75.86	76.60	-1	1,633	-0.06%
2022/09/13	8	75.36	0	0.00	74.70	8	1,610	0.50%
2022/09/12	0	0.00	3	74.17	75.00	-3	1,605	-0.19%
2022/09/07	1	72.80	0	0.00	73.10	1	1,620	0.06%
2022/09/05	4	73.40	2	74.10	73.70	2	1,609	0.12%
2022/09/01	2	73.60	0	0.00	73.00	2	1,590	0.13%
2022/08/31	1	74.90	0	0.00	74.50	1	1,571	0.06%
2022/08/30	1	75.10	0	0.00	75.80	1	1,553	0.06%
2022/08/29	4	76.88	0	0.00	76.40	4	1,535	0.26%
2022/08/26	1	82.10	3	86.13	83.10	-2	1,473	-0.14%
2022/08/25	8	85.68	3	86.97	85.00	5	1,333	0.38%
2022/08/24	0	0.00	8	86.53	86.20	-8	1,306	-0.61%
2022/08/22	0	0.00	4	80.60	80.70	-4	1,276	-0.31%
2022/08/17	0	0.00	1	80.20	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	1	78.80	79.00	-1	1,354	-0.07%
2022/08/05	0	0.00	4	71.48	74.40	-4	1,327	-0.30%
2022/08/04	0	70.60	0	0.00	71.00	0	1,316	0.00%
2022/08/03	4	70.68	0	0.00	68.60	4	1,315	0.30%
2022/07/29	0	0.00	24	69.23	71.90	-24	1,486	-1.61%
2022/07/28	4	68.80	0	0.00	67.50	4	1,732	0.23%
2022/07/21	0	0.00	2	64.50	66.50	-2	1,992	-0.10%
2022/07/19	2	63.50	0	0.00	64.50	2	2,020	0.10%
2022/07/13	0	0.00	6	62.30	62.50	-6	2,225	-0.27%
2022/07/06	0	0.00	2	63.40	60.40	-2	2,379	-0.08%
2022/07/04	0	0.00	1	61.00	62.00	-1	2,403	-0.04%
2022/06/30	1	65.80	10	65.67	65.20	-9	2,458	-0.37%
2022/06/27	1	72.00	0	0.00	72.20	1	2,481	0.04%
2022/06/24	0	0.00	1	72.50	70.20	-1	2,489	-0.04%
2022/06/23	1	71.00	0	0.00	70.60	1	2,502	0.04%
2022/06/22	50	71.67	3	74.03	71.10	47	2,508	1.87%
2022/06/21	2	74.10	4	74.13	74.90	-2	2,524	-0.08%
2022/06/20	0	0.00	1	72.90	70.90	-1	2,542	-0.04%
2022/06/17	2	72.45	2	71.90	72.90	0	2,559	0.00%
2022/06/16	3	77.60	4	79.55	75.00	-1	2,621	-0.04%
2022/06/15	1	77.10	1	77.30	77.10	0	2,648	0.00%
2022/06/14	4	73.88	0	0.00	76.60	4	2,737	0.15%
2022/06/13	2	74.65	0	0.00	74.20	2	2,772	0.07%
2022/06/08	1	78.00	0	0.00	77.80	1	2,869	0.03%
2022/06/01	1	80.80	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	3	80.17	81.30	-3	3,464	-0.09%
2022/05/30	3	79.17	6	78.32	80.00	-3	3,608	-0.08%
2022/05/27	0	0.00	1	74.20	73.90	-1	3,597	-0.03%
2022/05/26	1	72.40	20	71.90	72.10	-19	3,627	-0.52%
2022/05/25	41	73.27	1	72.00	74.20	40	3,716	1.08%
2022/05/24	0	0.00	31	72.86	73.00	-31	3,754	-0.83%
2022/05/20	2	77.55	0	0.00	76.70	2	3,833	0.05%
2022/05/19	2	76.40	1	77.40	77.40	1	3,885	0.03%
2022/05/18	3	79.07	0	0.00	79.00	3	4,008	0.07%
2022/05/17	1	79.60	0	0.00	79.90	1	4,534	0.02%
2022/05/16	1	81.80	0	0.00	79.20	1	4,710	0.02%
2022/05/13	0	0.00	1	81.20	80.50	-1	4,789	-0.02%
2022/05/12	1	79.20	0	0.00	79.00	1	4,894	0.02%
2022/05/11	1	81.60	0	0.00	81.50	1	5,107	0.02%
2022/05/10	1	77.60	3	82.70	83.30	-2	5,677	-0.04%
2022/05/09	2	80.00	0	0.00	79.50	2	5,864	0.03%
2022/05/06	6	84.60	3	84.63	83.00	3	5,999	0.05%
2022/05/05	5	90.72	15	90.85	89.40	-10	5,932	-0.17%
2022/05/04	1	84.30	2	85.50	87.00	-1	5,699	-0.02%
2022/05/03	2	83.70	2	84.70	84.50	0	5,729	0.00%
2022/04/29	0	0.00	2	85.40	86.00	-2	5,781	-0.03%
2022/04/27	3	79.00	4	75.60	80.10	-1	6,251	-0.02%
2022/04/26	11	78.95	0	0.00	77.90	11	6,277	0.18%
2022/04/25	0	0.00	4	78.38	79.00	-4	6,292	-0.06%
2022/04/22	6	84.68	2	83.90	82.70	4	6,332	0.06%
2022/04/21	0	0.00	1	85.90	85.90	-1	6,301	-0.02%
2022/04/20	5	82.98	1	82.80	81.40	4	6,224	0.06%
2022/04/19	1	79.50	1	81.00	81.00	0	6,199	0.00%
2022/04/13	1	78.80	0	0.00	80.00	1	6,198	0.02%
2022/04/08	9	85.93	0	0.00	84.50	9	6,484	0.14%
2022/04/07	0	0.00	1	86.50	85.20	-1	6,521	-0.02%
2022/04/06	4	84.90	1	84.70	85.80	3	6,497	0.05%
2022/03/31	2	83.30	0	0.00	83.20	2	6,686	0.03%
2022/03/30	2	85.80	2	84.65	84.00	0	6,758	0.00%
2022/03/29	3	83.60	3	84.90	83.00	0	6,912	0.00%
2022/03/28	4	83.23	2	83.65	83.70	2	7,062	0.03%
2022/03/25	2	85.10	2	85.90	84.40	0	7,104	0.00%
2022/03/23	1	85.40	0	0.00	85.00	1	7,116	0.01%
2022/03/22	0	0.00	1	84.80	85.50	-1	7,207	-0.01%
2022/03/21	5	85.84	17	87.98	84.10	-12	7,230	-0.17%
2022/03/18	1	88.70	3	89.60	88.00	-2	7,170	-0.03%
2022/03/17	2	87.95	6	88.57	88.90	-4	7,134	-0.06%
2022/03/16	3	84.13	3	83.20	84.80	0	7,059	0.00%
2022/03/15	2	83.75	0	0.00	82.40	2	7,048	0.03%
2022/03/14	6	88.03	6	87.37	86.30	0	7,056	0.00%
2022/03/11	2	87.60	0	0.00	87.00	2	7,210	0.03%
2022/03/10	10	87.48	6	87.62	88.60	4	7,234	0.06%
2022/03/09	1	81.50	0	0.00	82.70	1	7,243	0.01%
2022/03/08	3	81.60	1	83.50	80.10	2	7,188	0.03%
2022/03/07	4	86.53	0	0.00	85.10	4	7,221	0.06%
2022/03/04	13	93.08	7	93.90	92.70	6	7,241	0.08%
2022/03/03	19	89.72	5	93.96	95.40	14	7,031	0.20%
2022/03/02	2	88.00	1	89.20	86.80	1	6,907	0.01%
2022/03/01	1	88.40	0	0.00	89.30	1	6,875	0.01%
2022/02/25	26	87.57	8	87.58	88.00	18	6,844	0.26%
2022/02/24	4	85.53	2	85.40	84.00	2	6,758	0.03%
2022/02/23	1	86.70	2	86.95	86.50	-1	6,704	-0.01%
2022/02/22	2	86.45	26	85.66	87.00	-24	6,675	-0.36%
2022/02/21	2	88.85	4	88.65	88.20	-2	6,648	-0.03%
2022/02/18	6	87.48	5	88.18	89.80	1	6,608	0.02%
2022/02/17	18	91.39	10	88.87	87.80	8	6,476	0.12%
2022/02/16	2	88.25	3	87.17	90.20	-1	5,990	-0.02%
2022/02/15	6	84.42	6	83.37	82.00	0	5,818	0.00%
2022/02/14	1	82.90	3	85.00	81.90	-2	5,772	-0.03%
2022/02/11	6	86.87	7	87.36	87.70	-1	5,650	-0.02%
2022/02/10	19	91.53	11	89.60	88.30	8	5,415	0.15%
2022/02/09	0	0.00	4.5	87.89	88.80	-4.5	4,829	-0.09%
2022/02/08	4	77.03	9	78.98	80.80	-5	4,603	-0.11%
2022/02/07	1	70.70	0	0.00	73.50	1	4,491	0.02%
2022/01/26	3	69.63	3	70.23	69.50	0	4,469	0.00%
2022/01/25	6	72.82	2	72.90	70.60	4	4,451	0.09%
2022/01/24	1	74.00	0	0.00	73.50	1	4,418	0.02%
2022/01/21	22	78.70	19.1	76.93	76.20	2.9	4,313	0.07%
2022/01/20	0.1	78.00	8	75.31	79.80	-7.9	3,870	-0.20%
2022/01/19	5	73.92	7.1	73.11	72.60	-2.1	3,726	-0.06%
2022/01/18	2.1	72.93	3	72.90	72.10	-1	3,697	-0.03%
2022/01/17	29	71.22	5	71.16	73.30	24	3,704	0.65%
2022/01/13	0	0.00	28	66.32	67.40	-28	3,649	-0.77%
2022/01/12	0	0.00	2	66.60	67.90	-2	3,627	-0.06%
2022/01/11	2	66.15	0	0.00	65.20	2	3,579	0.06%
2022/01/10	3	66.63	0	0.00	65.70	3	3,553	0.08%
2022/01/07	3	66.27	7	67.49	65.90	-4	3,508	-0.11%
2022/01/06	6	70.72	5	70.72	70.00	1	3,424	0.03%
2022/01/05	4	71.13	0	0.00	70.10	4	3,374	0.12%
2022/01/04	0	0.00	2	76.00	75.00	-2	3,281	-0.06%
2022/01/03	7	70.97	0	0.00	69.90	7	3,118	0.22%
2021/12/30	3.5	78.23	0	0.00	77.60	3.5	3,000	0.12%
2021/12/28	7	79.21	5	77.60	79.60	2	2,877	0.07%
2021/12/27	0	0.00	3	77.90	78.60	-3	2,798	-0.11%
2021/12/23	5	74.74	4	76.60	74.60	1	2,565	0.04%
2021/12/21	0	0.00	8	66.78	68.00	-8	2,202	-0.36%
2021/12/20	0	0.00	1	64.50	64.80	-1	2,134	-0.05%
2021/12/16	0	0.00	21	63.90	66.80	-21	2,067	-1.02%
2021/12/15	5	62.00	1	63.30	64.20	4	1,937	0.21%
2021/12/14	0	0.00	1	61.00	61.20	-1	1,877	-0.05%
2021/12/13	1	60.60	0	0.00	61.60	1	1,844	0.05%
2021/12/09	0	0.00	1.2	61.73	63.30	-1.2	1,780	-0.06%
2021/12/08	0	0.00	7	62.09	61.60	-7	1,732	-0.40%
2021/12/07	0.1	63.00	0	63.90	62.00	0	1,678	0.00%
2021/12/06	0	0.00	4	60.80	61.90	-4	1,472	-0.27%
2021/12/03	3	59.10	3	59.00	58.40	0	1,403	0.00%
2021/12/02	2	55.90	0	0.00	55.00	2	1,275	0.16%
2021/12/01	0	0.00	2	55.05	57.00	-2	1,223	-0.16%
2021/11/26	0.1	50.90	0	0.00	50.60	0.1	917	0.01%
2021/11/25	3	49.45	0	0.00	49.55	3	858	0.35%
2021/11/24	5	49.14	0	0.00	49.65	5	848	0.59%
2021/11/23	1	49.00	0	0.00	48.45	1	825	0.12%
2021/11/19	2	49.20	2	50.15	50.30	0	760	0.00%
2021/11/18	1	49.15	16	50.69	49.20	-15	727	-2.06%
2021/11/15	1	48.00	1	47.95	47.70	0	616	0.00%
2021/11/11	2	44.05	1	44.45	44.80	1	544	0.18%
2021/11/09	2	42.20	0	0.00	42.40	2	479	0.42%
2021/11/04	0	0.00	1	42.65	44.20	-1	440	-0.23%
2021/11/02	0	0.00	0.9	42.50	42.10	-0.9	349	-0.26%
2021/11/01	0	0.00	1	42.00	42.25	-1	324	-0.31%
2021/10/29	0	0.00	1	39.70	39.85	-1	282	-0.35%
2021/10/27	1	40.00	0	0.00	40.25	1	255	0.39%
2021/10/26	0	0.00	11	39.40	39.80	-11	226	-4.86%
2021/10/25	0	0.00	10	36.50	36.65	-10	183	-5.44%
2021/09/23	3	30.70	0	0.00	30.60	3	149	2.01%
2021/08/25	0	0.00	0.1	31.85	31.55	-0.1	247	-0.04%
2021/08/12	0	0.00	1	32.00	32.00	-1	249	-0.40%
2021/08/11	0	0.00	1	31.90	32.10	-1	250	-0.40%
2021/07/20	0	0.00	1	32.80	32.45	-1	323	-0.31%
2021/07/16	1	33.40	0	0.00	33.50	1	335	0.30%
2021/07/13	1	33.15	0	0.00	32.75	1	325	0.31%
2021/07/09	0	0.00	2	31.90	31.60	-2	317	-0.63%
2021/07/05	3	32.35	2	32.50	32.50	1	337	0.30%
2021/07/01	1	32.25	2	32.05	31.95	-1	344	-0.29%
2021/06/29	1	32.90	2	32.73	32.80	-1	343	-0.29%
2021/06/28	6	33.62	4	33.91	34.30	2	334	0.60%
2021/06/25	4	30.20	4	32.05	32.05	0	296	0.00%
2021/06/18	2	29.73	0	0.00	29.60	2	274	0.73%
2021/05/18	1	28.75	0	0.00	30.40	1	359	0.28%
2021/05/13	1	29.15	0	0.00	31.10	1	357	0.28%
2021/05/11	1	35.30	0	0.00	33.30	1	336	0.30%
2021/05/04	0	0.00	2	37.93	37.55	-2	343	-0.58%
2021/04/29	1	41.70	0	0.00	41.20	1	344	0.29%
2021/04/26	1	40.70	0	0.00	40.15	1	375	0.27%
2021/04/22	1	40.00	0	0.00	40.15	1	408	0.24%
2021/04/19	1	41.85	0	0.00	41.80	1	438	0.23%
2021/04/13	2	43.80	0	0.00	43.05	2	577	0.35%
2021/04/01	1	42.30	0	0.00	42.30	1	1,098	0.09%
2021/03/24	0	0.00	1	43.25	43.25	-1	1,231	-0.08%
2021/02/24	0	0.00	9	45.00	43.25	-9	2,748	-0.33%
2021/02/05	5	41.30	0	0.00	41.45	5	2,743	0.18%
2021/02/04	5	41.20	0	0.00	41.30	5	2,749	0.18%
2021/02/03	25	41.35	0	0.00	41.40	25	2,751	0.91%
2021/02/01	0	0.00	25	39.01	39.35	-25	2,748	-0.91%
2021/01/18	0	0.00	2	42.10	43.40	-2	2,741	-0.07%
2021/01/15	1	41.60	0	0.00	41.65	1	2,724	0.04%
2021/01/14	1	42.00	0	0.00	42.30	1	2,704	0.04%
2021/01/11	1	44.25	0	0.00	44.40	1	2,673	0.04%
2021/01/08	1	44.00	5	43.80	43.40	-4	2,663	-0.15%
2021/01/06	17	46.36	2	46.55	44.95	15	2,606	0.58%
2021/01/05	49	51.30	84	52.64	48.35	-35	2,521	-1.39%
2021/01/04	0	0.00	195	50.71	52.60	-195	2,297	-8.49%	大賣/鉅額交易
2020/12/31	5	46.95	14	47.57	47.90	-9	2,108	-0.43%
2020/12/30	20	46.73	1	48.25	46.75	19	2,084	0.91%
2020/12/25	0	0.00	21	47.04	47.65	-21	1,967	-1.07%
2020/12/24	1	46.70	4	47.05	46.70	-3	1,950	-0.15%
2020/12/23	0	0.00	22	46.66	46.55	-22	1,947	-1.13%
2020/12/22	44	46.31	10	48.10	45.90	34	1,944	1.75%
2020/12/21	11	46.10	124	47.27	47.85	-113	1,919	-5.89%	大賣/鉅額交易
2020/12/18	126	46.31	0	0.00	46.05	126	1,887	6.68%	大買/鉅額交易
2020/12/16	11	46.89	10	47.80	48.45	1	1,825	0.05%
2020/12/15	3	47.30	30	48.09	47.20	-27	1,760	-1.53%
2020/12/14	7	47.03	14	47.93	47.10	-7	1,719	-0.41%
2020/12/11	91	46.01	30	47.26	46.80	61	1,691	3.61%
2020/12/10	2	46.85	0	0.00	47.10	2	1,664	0.12%
2020/12/09	1	47.30	0	0.00	47.75	1	1,650	0.06%
2020/12/08	0	0.00	18	48.58	48.55	-18	1,628	-1.10%
2020/12/07	102	46.67	0	0.00	46.70	102	1,591	6.41%	大買/鉅額交易
2020/12/04	43	49.17	65	49.89	48.95	-22	1,538	-1.43%
2020/12/03	106	49.13	1	48.75	48.25	105	1,450	7.24%	大買/鉅額交易
2020/12/02	7	50.21	46	49.86	49.80	-39	1,398	-2.79%
2020/11/30	42	49.79	0	0.00	48.85	42	1,215	3.46%
2020/11/27	1	49.55	10	49.90	49.65	-9	1,178	-0.76%
2020/11/26	89	49.84	78	49.78	50.70	11	1,133	0.97%
2020/11/25	50	49.00	11	49.40	49.40	39	1,012	3.85%
2020/11/24	41	43.88	47	45.93	44.95	-6	880	-0.68%
2020/11/23	53	39.69	1	40.00	42.25	52	694	7.49%
2020/11/05	0	0.00	1	37.50	37.30	-1	591	-0.17%
2020/11/04	0	0.00	9	36.50	36.60	-9	586	-1.53%
2020/10/30	0	0.00	1	35.20	35.00	-1	561	-0.18%
2020/10/14	2	32.80	0	0.00	32.90	2	587	0.34%
2020/10/13	1	32.85	0	0.00	32.65	1	605	0.17%
2020/09/22	0	0.00	1	33.05	32.85	-1	770	-0.13%
2020/09/17	8	34.08	0	0.00	34.05	8	825	0.97%
2020/09/15	0	0.00	1	33.65	33.65	-1	841	-0.12%
2020/09/09	1	33.75	1	34.05	33.95	0	925	0.00%
2020/09/04	1	35.20	2	36.00	36.00	-1	1,050	-0.10%
2020/09/03	1	36.60	2	35.75	35.60	-1	1,084	-0.09%
2020/09/01	2	35.95	0	0.00	36.25	2	1,083	0.18%
2020/08/31	15	39.76	10	38.14	37.65	5	1,050	0.48%
2020/08/27	0	0.00	2	34.55	34.40	-2	844	-0.24%
2020/08/17	2	34.05	0	0.00	33.95	2	806	0.25%
2020/07/17	0	0.00	1	36.40	38.00	-1	686	-0.15%
2020/07/13	0	0.00	1	36.20	36.30	-1	658	-0.15%
2020/07/07	1	39.75	0	0.00	40.40	1	581	0.17%
2020/07/02	0	0.00	1	35.60	35.60	-1	491	-0.20%
2020/06/29	1	31.75	1	33.30	33.35	0	465	0.00%
2020/06/24	3	35.55	2	34.63	33.85	1	439	0.23%
2020/06/23	1	37.10	1	37.40	37.10	0	414	0.00%
2020/06/22	1	37.65	1	37.80	37.70	0	407	0.00%
2020/06/19	0	0.00	1	37.50	37.80	-1	396	-0.25%
2020/06/17	2	37.75	4	38.33	37.05	-2	367	-0.54%
2020/06/16	2	39.03	1	39.50	37.90	1	331	0.30%
2020/06/15	0	0.00	1	39.50	38.20	-1	293	-0.34%
2020/06/12	0	0.00	2	36.25	36.30	-2	218	-0.91%
2020/02/25	0	0.00	0.4	23.80	23.90	-0.4	39	-1.03%
2020/02/17	0	0.00	4	24.40	24.25	-4	40	-9.82%
2019/12/17	0	0.00	1	25.70	25.95	-1	47	-2.10%
2019/12/11	2	25.30	0	0.00	25.50	2	44	4.50%
2019/04/25	0	0.00	1	28.15	28.20	-1	123	-0.81%
2019/04/24	1	28.50	0	0.00	28.20	1	122	0.82%
2019/04/11	1	28.05	2	27.78	27.90	-1	117	-0.85%
2019/04/01	1	27.90	0	0.00	27.85	1	96	1.04%
2019/03/29	0	0.00	3	28.20	28.15	-3	95	-3.15%
2018/09/11	0	0.00	1	23.90	23.60	-1	52	-1.92%
2018/09/04	0	0.00	1	25.25	25.20	-1	51	-1.93%
2018/09/03	2	25.28	0	0.00	25.20	2	52	3.77%
2018/04/23	1	28.15	0	0.00	28.10	1	81	1.23%
2018/03/23	0	0.00	3	28.20	28.20	-3	88	-3.37%
2018/03/08	0	0.00	1	29.25	29.35	-1	110	-0.91%