雷科 (6207)-凱基-竹科券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
42.40
漲跌
▼0.75
漲幅
-1.74%
成交量
263張
產業
上櫃電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	5	43.85	0	0.00	43.85	5	488	1.02%
2025/04/25	0	0.00	3.7	42.08	42.15	-3.7	484	-0.77%
2025/04/23	0	0.00	2	40.35	40.40	-2	479	-0.42%
2025/04/22	2	38.15	0	0.00	38.05	2	496	0.40%
2025/04/01	0	0.00	2	47.65	47.65	-2	682	-0.29%
2025/03/31	1	46.50	1	46.00	44.20	0	682	0.00%
2025/03/28	1	49.45	0	0.00	48.70	1	670	0.15%
2025/03/24	0	0.00	1	51.60	51.60	-1	683	-0.15%
2025/03/20	0	0.00	0.9	51.30	51.50	-0.9	700	-0.13%
2025/03/12	0	0.00	2	51.30	51.20	-2	726	-0.28%
2025/03/11	2	48.85	1	50.50	50.30	1	729	0.14%
2025/03/10	0	0.00	2	52.20	52.00	-2	730	-0.27%
2025/03/07	0	0.00	1	52.70	53.10	-1	732	-0.14%
2025/03/03	1	53.40	0	0.00	53.80	1	765	0.13%
2025/02/27	0	0.00	3	54.50	54.30	-3	767	-0.39%
2025/02/26	0	0.00	2	55.50	55.50	-2	770	-0.26%
2025/02/20	0	0.00	1	58.60	58.70	-1	780	-0.13%
2025/02/19	0	58.80	0	0.00	58.60	0	788	0.00%
2025/02/17	1	58.80	2	58.80	59.00	-1	786	-0.13%
2025/02/13	0	0.00	2	55.90	56.40	-2	841	-0.24%
2025/02/11	0	54.50	0	0.00	54.70	0	855	0.00%
2025/02/07	0	0.00	0.3	57.10	57.20	-0.3	852	-0.04%
2025/02/05	0	0.00	1	54.80	55.40	-1	854	-0.12%
2025/02/04	0	0.00	2	53.85	54.60	-2	865	-0.23%
2025/01/21	0	0.00	6	53.20	53.30	-6	933	-0.64%
2025/01/20	8	53.79	4	53.58	53.70	4	1,001	0.40%
2025/01/17	8.1	54.22	11	55.32	53.50	-2.9	1,106	-0.26%
2025/01/16	6	55.67	9	55.87	55.60	-3	1,124	-0.27%
2025/01/15	0.2	57.60	0	0.00	55.10	0.2	1,135	0.02%
2025/01/14	1	56.20	2	56.20	56.80	-1	1,141	-0.09%
2025/01/13	11	58.39	6	58.67	56.90	5	1,158	0.43%
2025/01/08	0	55.25	0	0.00	54.80	0	1,107	0.00%
2025/01/07	1	55.30	1	55.30	55.30	0	1,241	0.00%
2024/12/27	4	55.30	5	56.12	55.10	-1	2,822	-0.04%
2024/12/18	0	0.00	2	53.30	54.10	-2	3,305	-0.06%
2024/12/16	4	53.00	4	54.18	52.70	0	3,346	0.00%
2024/12/13	1	55.50	0	0.00	54.00	1	3,349	0.03%
2024/12/12	2	55.70	0	0.00	56.00	2	3,355	0.06%
2024/12/02	0	0.00	2	58.00	57.90	-2	3,719	-0.05%
2024/11/27	1	59.50	0	0.00	57.70	1	3,921	0.03%
2024/11/25	7	61.84	6	61.27	61.90	1	4,156	0.02%
2024/11/20	1	60.00	0	0.00	60.00	1	4,567	0.02%
2024/11/15	2	61.35	0	0.00	61.10	2	5,385	0.04%
2024/11/14	1	62.00	0	0.00	61.30	1	5,566	0.02%
2024/11/13	1	62.90	0	0.00	62.80	1	5,623	0.02%
2024/11/12	6	63.73	1	62.00	62.00	5	5,694	0.09%
2024/11/11	0	0.00	2	67.65	67.90	-2	5,836	-0.03%
2024/11/07	4	69.70	5	69.94	69.20	-1	5,879	-0.02%
2024/11/01	8	68.50	0	0.00	68.70	8	5,954	0.13%
2024/10/30	0	0.00	9	69.52	69.00	-9	5,961	-0.15%
2024/10/29	2	69.95	1	70.70	68.80	1	5,970	0.02%
2024/10/28	2	73.20	0	0.00	72.10	2	5,958	0.03%
2024/10/25	4	76.18	0	0.00	75.30	4	5,946	0.07%
2024/10/24	10	74.98	13	75.89	75.90	-3	5,906	-0.05%
2024/10/23	0	0.00	1	75.70	74.90	-1	5,822	-0.02%
2024/10/22	3	74.70	5	74.24	74.00	-2	5,818	-0.03%
2024/10/21	5	74.46	1	75.50	74.40	4	5,848	0.07%
2024/10/18	1.1	73.75	1	73.80	73.00	0.1	5,873	0.00%
2024/10/17	2	73.81	0	0.00	74.40	2	5,872	0.03%
2024/10/16	3	73.67	2.1	74.68	74.00	1	5,873	0.02%
2024/10/15	3.3	75.90	0	0.00	74.80	3.3	5,858	0.06%
2024/10/14	7.1	76.03	7	76.47	76.70	0.1	5,801	0.00%
2024/10/11	0.1	74.87	1	76.00	75.00	-0.9	5,714	-0.02%
2024/10/09	29.5	80.71	18.3	80.03	76.80	11.2	5,684	0.20%
2024/10/08	20.3	81.15	10	78.61	79.60	10.3	5,132	0.20%
2024/10/07	5	73.48	19	74.57	77.90	-14	4,731	-0.30%
2024/10/04	13	72.51	12	71.30	71.10	1	4,833	0.02%
2024/10/01	9	72.99	1	73.80	73.00	8	5,349	0.15%
2024/09/27	0	0.00	2	73.30	71.80	-2	5,591	-0.04%
2024/09/26	3	73.13	2	73.65	74.00	1	5,721	0.02%
2024/09/25	2	73.25	6.1	72.05	73.50	-4.1	5,710	-0.07%
2024/09/23	1.1	66.60	0	0.00	66.30	1.1	5,601	0.02%
2024/09/20	0	0.00	0.6	66.20	67.60	-0.6	5,778	-0.01%
2024/09/19	0.4	65.85	0.7	64.50	65.70	-0.3	5,816	-0.01%
2024/09/18	0	0.00	2.1	63.36	63.30	-2.1	5,846	-0.04%
2024/09/13	0.2	65.00	2	64.10	64.10	-1.8	6,181	-0.03%
2024/09/12	0	0.00	1	64.50	64.80	-1	6,240	-0.02%
2024/09/10	2	68.75	1	66.40	65.00	1	6,441	0.02%
2024/09/05	1	73.90	1	74.60	72.00	0	7,321	0.00%
2024/09/04	17	71.48	21	71.82	72.00	-4	7,446	-0.05%
2024/09/03	0	0.00	12	76.02	75.30	-12	7,653	-0.16%
2024/09/02	1	77.30	1.5	75.54	75.80	-0.5	7,678	-0.01%
2024/08/30	2.1	73.74	2	73.70	73.30	0.1	7,595	0.00%
2024/08/29	1.3	75.11	0	0.00	74.50	1.3	7,594	0.02%
2024/08/28	0.1	76.00	0	0.00	75.70	0.1	7,614	0.00%
2024/08/27	3	77.13	2	77.60	77.40	1	7,598	0.01%
2024/08/26	4	77.68	5	77.86	76.80	-1	7,576	-0.01%
2024/08/22	2	74.30	1	75.00	74.20	1	7,944	0.01%
2024/08/21	5	76.46	8	77.20	76.00	-3	8,072	-0.04%
2024/08/20	16	76.75	3	76.37	76.80	13	7,961	0.16%
2024/08/19	9	75.77	5.1	75.23	75.50	4	7,892	0.05%
2024/08/16	4.1	71.31	4	72.60	74.90	0.1	7,721	0.00%
2024/08/15	3	68.57	7	68.77	68.10	-4	7,776	-0.05%
2024/08/14	3	68.57	7	68.49	67.70	-4	7,787	-0.05%
2024/08/13	13	66.92	9	67.54	67.80	4	7,832	0.05%
2024/08/12	1	63.20	0.4	61.85	63.80	0.6	7,787	0.01%
2024/08/08	0	0.00	1	57.80	57.50	-1	8,015	-0.01%
2024/08/07	0.2	59.88	0	0.00	60.30	0.2	8,126	0.00%
2024/08/06	7	53.40	12	56.15	55.60	-5	8,282	-0.06%
2024/08/05	0.1	58.10	0	0.00	57.60	0.1	8,452	0.00%
2024/07/31	1.1	67.40	0.2	65.70	66.60	0.9	9,159	0.01%
2024/07/30	0.2	62.30	0	0.00	65.10	0.2	9,508	0.00%
2024/07/29	2	65.40	4	62.80	62.50	-2	9,658	-0.02%
2024/07/23	1	68.50	0	0.00	67.20	1	9,870	0.01%
2024/07/22	0.2	67.83	2	68.60	68.00	-1.9	10,475	-0.02%
2024/07/19	2	71.90	0	0.00	71.40	2	10,693	0.02%
2024/07/18	0	0.00	13	70.30	70.60	-13	10,700	-0.12%
2024/07/17	0.1	73.50	0	0.00	73.10	0.1	10,693	0.00%
2024/07/16	3	73.73	1	74.20	73.20	2	10,703	0.02%
2024/07/12	0	0.00	5	72.40	71.90	-5	10,710	-0.05%
2024/07/11	3	74.23	9	73.69	73.30	-6	10,693	-0.06%
2024/07/10	5	75.12	1	76.10	74.90	4	10,664	0.04%
2024/07/09	14	74.99	0	0.00	76.00	14	10,609	0.13%
2024/07/08	8.6	78.10	16	78.85	77.60	-7.4	10,553	-0.07%
2024/07/05	10.2	86.57	14	86.28	86.00	-3.8	10,315	-0.04%
2024/07/04	16	80.48	9	80.36	82.30	7	10,026	0.07%
2024/07/03	13	75.51	20.2	76.56	74.90	-7.2	10,356	-0.07%
2024/07/02	3	75.53	17	75.22	74.60	-14	10,606	-0.13%
2024/07/01	6	75.43	15	74.28	76.00	-9	10,862	-0.08%
2024/06/28	18	73.32	0	0.00	73.00	18	11,007	0.16%
2024/06/27	2.2	73.86	0	0.00	73.40	2.2	11,084	0.02%
2024/06/26	8	75.05	13	76.19	74.60	-5	11,061	-0.05%
2024/06/25	4	72.40	8	72.76	74.20	-4	10,882	-0.04%
2024/06/24	7	72.49	4	72.50	71.50	3	10,820	0.03%
2024/06/21	5	75.16	6	74.88	74.00	-1	10,795	-0.01%
2024/06/20	19	75.65	5	75.62	76.00	14	10,692	0.13%
2024/06/19	0	0.00	0.1	72.00	74.00	-0.1	10,493	0.00%
2024/06/18	7	74.20	4	73.23	72.70	3	10,447	0.03%
2024/06/17	1	74.90	4	73.93	73.50	-3	10,378	-0.03%
2024/06/14	6	71.50	4	70.88	71.10	2	10,279	0.02%
2024/06/13	20.1	75.64	12	75.62	73.50	8.1	10,128	0.08%
2024/06/12	17	75.34	13	74.98	75.80	4	9,723	0.04%
2024/06/11	17	72.65	3	74.70	72.10	14	9,321	0.15%
2024/06/07	2	72.90	7.2	71.99	72.60	-5.2	9,165	-0.06%
2024/06/06	4.2	69.32	3	69.93	69.50	1.2	8,909	0.01%
2024/06/05	0	0.00	2	67.50	67.20	-2	8,784	-0.02%
2024/06/04	3	68.40	0	0.00	67.10	3	8,810	0.03%
2024/06/03	0	0.00	1.3	69.28	68.70	-1.3	8,820	-0.01%
2024/05/31	6	69.45	0	0.00	69.60	6	8,808	0.07%
2024/05/30	2	68.65	17	68.88	68.50	-15	8,755	-0.17%
2024/05/29	6	71.90	6	70.45	70.50	0	8,683	0.00%
2024/05/28	33	74.42	93	77.42	72.70	-60	8,552	-0.70%
2024/05/27	77	71.27	27	72.10	71.60	50	8,128	0.62%
2024/05/24	6	69.27	6	68.93	68.40	0	7,992	0.00%
2024/05/23	16	70.61	20	70.71	69.50	-4	8,061	-0.05%
2024/05/22	18	71.40	1	69.30	71.30	17	8,102	0.21%
2024/05/21	4	68.73	11	69.49	70.80	-7	8,040	-0.09%
2024/05/20	1	67.20	1	64.70	64.40	0	7,821	0.00%
2024/05/17	21	67.30	14	66.97	67.90	7	7,828	0.09%
2024/05/16	20	66.74	12	67.66	67.60	8	7,746	0.10%
2024/05/15	10	64.20	7	66.26	64.80	3	7,600	0.04%
2024/05/14	4	65.75	7.3	63.07	62.50	-3.3	7,444	-0.04%
2024/05/13	1	67.00	31	68.11	65.60	-30	7,307	-0.41%
2024/05/10	5	68.50	3	68.30	68.80	2	7,186	0.03%