和椿 (6215)-凱基-竹科券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
90.5
漲跌
▲0.8
漲幅
+0.89%
成交量
3,830張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	91.35	10	90.16	90.50	0	8,455	0.00%
2025/05/07	9	90.43	6	90.97	89.70	3	9,457	0.03%
2025/05/06	13	91.46	33	91.51	91.90	-20	9,885	-0.20%
2025/05/05	11	90.78	3	90.93	92.00	8	10,072	0.08%
2025/05/02	88	98.53	68	97.76	96.20	20	10,088	0.20%
2025/04/30	5	92.26	7.1	93.77	95.70	-2.1	9,322	-0.02%
2025/04/29	17.1	86.34	10.1	85.34	87.00	7	9,337	0.07%
2025/04/28	7	80.09	7	79.64	79.10	0	10,004	0.00%
2025/04/25	44	80.39	45	79.13	78.70	-1	10,579	-0.01%
2025/04/24	1	79.30	6	78.93	78.50	-5	11,384	-0.04%
2025/04/23	14	79.95	11	78.95	78.40	3	11,603	0.03%
2025/04/22	9	78.64	8	78.58	76.90	1	11,671	0.01%
2025/04/21	24.1	81.46	23.1	79.23	78.30	1	11,840	0.01%
2025/04/18	5.1	80.50	5	82.72	83.60	0.1	11,530	0.00%
2025/04/16	22	78.67	1	78.80	77.30	21	12,101	0.17%
2025/04/15	53.1	74.75	53	75.03	78.40	0.1	12,192	0.00%
2025/04/14	1	71.80	0	0.00	71.30	1	12,746	0.01%
2025/04/11	1.1	66.78	3	64.49	67.80	-1.9	14,059	-0.01%
2025/04/10	0	0.00	1	66.20	66.20	-1	14,418	-0.01%
2025/04/09	3	60.20	0	0.00	60.20	3	14,834	0.02%
2025/04/08	1	66.80	0	0.00	66.80	1	15,171	0.01%
2025/04/02	1	82.90	0	0.00	82.40	1	15,594	0.01%
2025/04/01	0	0.00	0	82.10	82.60	0	15,912	0.00%
2025/03/31	1	82.50	22	81.36	81.30	-21	16,553	-0.13%
2025/03/28	4	87.68	2	86.60	86.00	2	17,280	0.01%
2025/03/27	2	91.05	4	90.78	90.00	-2	18,253	-0.01%
2025/03/26	4	93.48	1	93.30	93.20	3	18,515	0.02%
2025/03/25	1	93.00	2	93.25	93.00	-1	18,893	-0.01%
2025/03/24	1	96.50	32	96.19	95.40	-31	19,036	-0.16%
2025/03/21	0	0.00	4	96.58	97.60	-4	19,543	-0.02%
2025/03/20	6	103.50	7	101.14	99.80	-1	19,693	-0.01%
2025/03/19	19	103.32	7	104.14	101.50	12	20,396	0.06%
2025/03/18	2	101.00	0	0.00	101.00	2	20,579	0.01%
2025/03/17	1	102.50	0	0.00	100.50	1	20,656	0.00%
2025/03/14	6	103.92	6	103.42	102.50	0	20,658	0.00%
2025/03/13	24	100.98	27	103.46	103.50	-3	20,372	-0.01%
2025/03/12	7	95.70	8	96.94	96.10	-1	20,077	0.00%
2025/03/11	0	94.50	2	94.50	94.50	-2	19,860	-0.01%
2025/03/10	8	108.50	3	105.33	105.00	5	19,825	0.03%
2025/03/07	6	110.92	6	107.50	107.50	0	19,793	0.00%
2025/03/06	4	112.88	4	113.50	111.00	0	19,738	0.00%
2025/03/05	7	113.71	5	111.00	112.50	2	19,664	0.01%
2025/03/04	6	109.83	7	111.64	113.00	-1	19,571	-0.01%
2025/03/03	28	116.02	6	116.08	114.00	22	19,444	0.11%
2025/02/27	18	128.78	0	0.00	126.50	18	19,320	0.09%
2025/02/26	1	133.00	0	0.00	133.00	1	19,282	0.01%
2025/02/25	4	133.00	0.2	135.50	129.50	3.8	19,288	0.02%
2025/02/24	2.2	136.51	0.2	137.00	136.00	2.1	19,263	0.01%
2025/02/21	1	126.00	1	127.00	131.50	0	19,234	0.00%
2025/02/20	0.1	131.86	5	132.50	129.50	-4.9	19,214	-0.03%
2025/02/19	3	133.33	0	0.00	133.00	3	19,230	0.02%
2025/02/18	0	134.55	0	134.00	134.00	0	19,233	0.00%
2025/02/14	1	130.00	0	0.00	130.00	1	19,226	0.01%
2025/02/13	2	130.50	0	0.00	130.50	2	19,237	0.01%
2025/02/12	3	136.00	1	133.00	130.00	2	19,226	0.01%
2025/02/11	61	138.62	36	138.64	138.50	25	19,188	0.13%
2025/02/10	56.2	138.86	45	140.43	138.50	11.1	18,768	0.06%
2025/02/07	34	132.28	46	133.36	135.50	-12	18,039	-0.07%
2025/02/06	26	126.83	57	131.58	131.50	-31	17,023	-0.18%
2025/02/05	36	113.35	38	117.42	120.00	-2	16,518	-0.01%
2025/02/04	8	106.94	10	108.50	109.50	-2	16,196	-0.01%
2025/02/03	2	112.75	7	111.43	111.50	-5	15,952	-0.03%
2025/01/22	69	115.83	46	114.63	114.00	23	15,747	0.15%
2025/01/21	83	117.23	74	114.39	113.50	9	15,385	0.06%
2025/01/20	17	110.18	103	111.82	116.50	-86	14,477	-0.59%	大賣/
2025/01/17	135	109.60	62	110.40	106.00	73	13,909	0.52%	大買/
2025/01/16	8	101.29	10	103.55	105.50	-2	13,025	-0.02%
2025/01/15	5	95.30	5	95.26	96.00	0	12,776	0.00%
2025/01/14	25	96.15	26	97.07	96.90	-1	12,599	-0.01%
2025/01/13	45	94.84	39.1	95.67	95.90	6	12,286	0.05%
2025/01/10	55.1	99.22	51	95.20	99.40	4.1	12,117	0.03%
2025/01/09	25.1	102.08	21	97.59	94.90	4.1	11,970	0.03%
2025/01/08	14	104.18	16	105.78	104.50	-2	11,570	-0.02%
2025/01/07	38	108.83	57	108.28	108.00	-19	11,329	-0.17%
2025/01/06	43	108.07	36	106.47	105.00	7	10,731	0.07%
2025/01/03	6	96.43	7	101.86	103.00	-1	9,397	-0.01%
2025/01/02	8	92.41	5	91.52	94.00	3	9,003	0.03%
2024/12/31	25	90.56	3	90.40	91.90	22	8,601	0.26%
2024/12/30	13	88.98	11	88.72	88.40	2	8,291	0.02%
2024/12/27	4	89.05	2	88.55	86.70	2	8,112	0.02%
2024/12/26	5	90.36	6	90.67	90.90	-1	7,942	-0.01%
2024/12/25	16	92.74	16	93.79	94.00	0	7,695	0.00%
2024/12/24	18	87.64	55	87.85	90.10	-37	7,150	-0.52%
2024/12/23	42.3	85.79	34	86.02	84.50	8.3	6,544	0.13%
2024/12/20	3	81.37	4.1	80.71	83.70	-1.1	5,556	-0.02%
2024/12/19	4.1	74.36	33.1	70.00	76.10	-29.1	5,305	-0.55%
2024/12/18	5	71.68	10	70.98	70.80	-5	4,968	-0.10%
2024/12/17	67.3	71.26	35	70.90	72.10	32.3	4,824	0.67%
2024/12/16	17	69.25	17	69.64	68.80	0	4,362	0.00%
2024/12/13	28	70.52	27.1	70.75	68.90	1	4,230	0.02%
2024/12/12	6.1	67.38	18	69.59	70.90	-12	3,578	-0.33%
2024/12/11	0	0.00	1	63.00	64.50	-1	3,367	-0.03%
2024/12/10	2	61.65	0	0.00	61.30	2	3,305	0.06%
2024/11/25	0	0.00	2	60.40	60.00	-2	5,971	-0.03%
2024/11/22	2	59.60	0	0.00	60.30	2	6,004	0.03%
2024/11/18	0	0.00	1	57.80	57.10	-1	6,253	-0.02%
2024/11/15	1	60.90	1	60.30	60.40	0	6,425	0.00%
2024/11/14	1	60.40	0	0.00	60.30	1	6,584	0.02%
2024/11/13	0	0.00	1	60.90	60.70	-1	6,710	-0.01%
2024/11/11	1	62.00	0	0.00	62.00	1	7,587	0.01%
2024/11/07	0	0.00	1	67.20	67.20	-1	8,309	-0.01%
2024/10/28	1	62.80	0	0.00	63.10	1	9,054	0.01%
2024/10/25	1	64.80	1	66.10	64.00	0	9,084	0.00%
2024/10/23	0	0.00	1	67.60	67.70	-1	9,166	-0.01%
2024/10/22	1	67.40	7	68.13	68.30	-6	9,266	-0.06%
2024/10/18	10	67.83	13	67.63	67.80	-3	9,359	-0.03%
2024/10/17	3	67.70	2	67.80	68.00	1	9,297	0.01%
2024/10/16	7	66.80	5	66.36	66.50	2	9,157	0.02%
2024/10/15	1	64.10	3	64.07	65.30	-2	8,966	-0.02%
2024/10/14	2	60.50	3	60.43	60.90	-1	8,913	-0.01%
2024/10/11	0	0.00	1	60.60	60.40	-1	9,042	-0.01%
2024/10/09	1	62.10	1	62.10	62.00	0	9,075	0.00%
2024/10/08	2	62.85	1	62.70	62.60	1	9,125	0.01%
2024/10/07	1	64.10	0	0.00	63.40	1	9,222	0.01%
2024/10/04	1	62.10	0	0.00	62.10	1	9,395	0.01%
2024/09/30	2	65.50	0	0.00	65.00	2	10,109	0.02%
2024/09/27	4	67.33	3	67.87	66.80	1	10,167	0.01%
2024/09/26	1	67.90	1	70.20	67.90	0	10,140	0.00%
2024/09/25	2	69.70	2	68.05	70.00	0	10,222	0.00%
2024/09/24	0	0.00	4	66.75	66.00	-4	10,315	-0.04%
2024/09/23	0	0.00	2	67.95	67.00	-2	10,297	-0.02%
2024/09/20	3	67.63	0	0.00	68.40	3	10,303	0.03%
2024/09/19	0	0.00	3	68.00	68.40	-3	10,245	-0.03%
2024/09/18	1	68.00	2	68.60	67.70	-1	10,197	-0.01%
2024/09/16	0	0.00	7	66.33	68.00	-7	10,115	-0.07%
2024/09/13	1	65.70	1	68.50	66.50	0	10,030	0.00%
2024/09/12	3	67.37	4	65.98	67.10	-1	9,990	-0.01%
2024/09/11	9	64.34	7	62.83	62.70	2	9,879	0.02%
2024/09/10	3	64.87	1	64.70	64.20	2	9,869	0.02%
2024/09/09	4	70.05	6	69.63	67.90	-2	9,758	-0.02%
2024/09/06	27	70.04	28	71.17	69.90	-1	9,598	-0.01%
2024/09/05	17	67.88	17	68.79	67.30	0	8,996	0.00%
2024/09/04	4	64.65	4	65.33	65.70	0	8,919	0.00%
2024/09/03	33	70.78	50	69.26	68.40	-17	9,051	-0.19%
2024/09/02	40	68.42	35	66.51	68.50	5	8,997	0.06%
2024/08/30	62	70.44	69.2	68.80	67.40	-7.2	8,996	-0.08%
2024/08/29	10	66.20	6	65.83	69.70	4	8,680	0.05%
2024/08/28	1.2	63.67	4	63.70	63.40	-2.8	8,987	-0.03%
2024/08/27	2	64.50	3	64.33	64.50	-1	9,145	-0.01%
2024/08/26	0	0.00	11	61.78	61.50	-11	9,196	-0.12%
2024/08/23	4	61.45	0	0.00	62.10	4	9,354	0.04%
2024/08/22	7	63.93	0	0.00	63.00	7	9,793	0.07%
2024/08/20	15	68.83	1	67.60	66.90	14	9,911	0.14%
2024/08/19	13	68.50	20	69.22	68.70	-7	9,938	-0.07%
2024/08/16	8	67.04	10	67.89	67.80	-2	9,970	-0.02%
2024/08/15	61	66.42	65	66.55	66.00	-4	9,998	-0.04%
2024/08/14	26	70.53	20	68.49	67.40	6	10,265	0.06%
2024/08/13	1	64.90	2	65.90	68.30	-1	10,030	-0.01%
2024/08/12	65	65.19	68	64.95	63.90	-3	10,045	-0.03%
2024/08/09	32	64.89	75	64.47	66.60	-43	10,265	-0.42%
2024/08/08	61	59.25	0	0.00	60.60	61	10,072	0.61%
2024/08/07	1	53.20	1	57.40	57.40	0	9,927	0.00%
2024/08/06	1	51.70	0	0.00	52.20	1	10,024	0.01%
2024/08/05	3	56.70	0	0.00	56.70	3	10,061	0.03%
2024/08/02	1	62.00	37	64.10	62.90	-36	10,591	-0.34%
2024/08/01	0	0.00	1.3	63.62	63.80	-1.3	10,493	-0.01%
2024/07/31	0.1	56.20	0	0.00	58.00	0.1	10,417	0.00%
2024/07/30	4	55.00	2	56.40	56.30	2	10,510	0.02%
2024/07/29	2	61.05	1	58.10	56.00	1	10,555	0.01%
2024/07/26	1	61.50	5	62.90	62.00	-4	10,616	-0.04%
2024/07/23	13	61.79	3.2	62.09	62.90	9.8	11,120	0.09%
2024/07/22	6	58.63	6	60.37	59.60	0	11,174	0.00%
2024/07/19	3.2	61.83	0	0.00	60.20	3.2	11,208	0.03%
2024/07/18	2	59.10	4	60.18	61.00	-2	11,409	-0.02%
2024/07/17	1	61.10	1	61.20	61.10	0	11,473	0.00%
2024/07/16	2	60.10	0	0.00	60.60	2	11,470	0.02%
2024/07/15	0	0.00	1	61.70	61.20	-1	11,483	-0.01%
2024/07/12	2	62.90	2	63.65	63.60	0	11,475	0.00%
2024/07/10	11	64.11	13	63.53	63.30	-2	11,332	-0.02%
2024/07/09	4	62.50	16	60.50	63.00	-12	11,320	-0.11%
2024/07/08	108	65.15	9	64.86	64.60	99	11,312	0.88%	大買/
2024/07/05	5	66.42	4	67.18	66.20	1	11,318	0.01%
2024/07/04	2	63.70	13	63.79	64.60	-11	11,351	-0.10%
2024/07/01	18	59.09	18	59.77	59.80	0	11,188	0.00%
2024/06/28	15	57.43	14	58.46	59.10	1	11,076	0.01%
2024/06/27	10	54.75	10	55.44	54.80	0	10,897	0.00%
2024/06/26	19	55.13	13	55.75	55.30	6	10,915	0.05%
2024/06/24	8	54.31	8	54.80	54.20	0	11,210	0.00%
2024/06/21	4	54.08	3	53.90	53.90	1	11,440	0.01%
2024/06/20	4	55.00	0	0.00	55.40	4	11,507	0.03%
2024/06/19	3	57.60	16	56.10	54.90	-13	11,485	-0.11%
2024/06/18	13	58.89	1	58.00	57.50	12	11,446	0.10%
2024/06/17	0	0.00	3	58.83	58.30	-3	11,576	-0.03%
2024/06/14	9	58.89	1	58.40	57.80	8	11,527	0.07%
2024/06/13	1	59.10	10	59.28	59.80	-9	11,455	-0.08%
2024/06/12	1	55.80	0	0.00	60.70	1	11,313	0.01%
2024/06/11	12	56.38	11.2	56.81	57.60	0.8	11,174	0.01%
2024/06/07	6	60.85	4	60.15	60.30	2	11,064	0.02%
2024/06/06	5	59.40	62	57.62	59.40	-57	10,816	-0.53%
2024/06/05	5	57.82	8	56.70	56.20	-3	10,576	-0.03%
2024/06/04	18.2	60.09	4	59.97	58.20	14.2	10,436	0.14%
2024/06/03	14.2	61.98	18	62.38	62.50	-3.8	10,190	-0.04%
2024/05/31	17	56.58	12.2	56.81	57.30	4.8	9,665	0.05%
2024/05/30	2	56.90	7	57.37	55.70	-5	9,467	-0.05%
2024/05/29	15	56.77	13	56.95	56.30	2	9,333	0.02%
2024/05/28	70.2	55.54	51	55.63	55.40	19.2	9,129	0.21%
2024/05/27	1	52.10	4	53.90	54.60	-3	8,644	-0.03%
2024/05/23	4	49.74	0	0.00	48.95	4	8,397	0.05%
2024/05/22	14	52.60	1	53.80	52.00	13	8,259	0.16%
2024/05/21	5	52.06	6	52.33	51.70	-1	8,029	-0.01%
2024/05/20	24	52.12	19	52.54	51.20	5	7,821	0.06%
2024/05/17	1	50.50	2	49.55	51.30	-1	7,405	-0.01%
2024/05/16	56	50.67	4	51.58	48.80	52	7,100	0.73%
2024/05/15	6	51.40	16	51.42	50.50	-10	6,705	-0.15%
2024/05/14	2	48.78	5	46.95	47.70	-3	6,117	-0.05%
2024/05/10	6	46.28	5	47.03	47.30	1	5,825	0.02%