豪勉 (6218)-凱基-竹科券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	26.00	30	26.18	26.10	-25	1,100	-2.27%
2024/05/02	10	25.83	0	0.00	26.00	10	1,126	0.89%
2024/04/30	15	25.78	0	0.00	25.85	15	1,155	1.30%
2024/04/29	5	25.90	0	0.00	26.15	5	1,210	0.41%
2024/04/24	0	0.00	10	25.30	25.15	-10	1,312	-0.76%
2024/04/22	10	25.00	0	0.00	24.45	10	1,330	0.75%
2024/04/10	0	0.00	65	28.21	26.35	-65	1,318	-4.93%
2024/04/09	10	26.93	0	0.00	27.20	10	1,301	0.77%
2024/04/02	5	26.78	0	0.00	26.90	5	1,295	0.39%
2024/03/29	0	0.00	1	26.70	26.65	-1	1,295	-0.08%
2024/03/27	0	0.00	3	27.00	26.90	-3	1,293	-0.23%
2024/03/20	1	26.45	0	0.00	26.45	1	1,278	0.08%
2024/03/08	0	0.00	3	28.80	28.25	-3	1,241	-0.24%
2024/03/07	1	30.00	0	0.00	28.55	1	1,205	0.08%
2024/03/06	0	0.00	3	30.23	29.70	-3	1,184	-0.25%
2024/03/05	3	30.25	3	29.65	29.65	0	1,162	0.00%
2024/03/04	9	30.54	34	30.82	30.85	-25	1,127	-2.22%
2024/03/01	1	28.20	0	0.00	28.20	1	1,020	0.10%
2024/02/29	4	29.78	0	0.00	29.60	4	992	0.40%
2024/02/27	6	30.35	0	0.00	30.00	6	953	0.63%
2024/02/23	0	0.00	0.1	29.15	29.15	-0.1	657	-0.02%
2024/02/01	0	0.00	1	24.90	24.80	-1	452	-0.22%
2024/01/26	1	24.85	1	24.70	24.40	0	395	0.00%
2024/01/25	1	25.70	0	0.00	25.40	1	381	0.26%
2024/01/23	8	25.52	8	26.08	25.60	0	329	0.00%
2024/01/22	0	0.00	3	27.05	27.05	-3	274	-1.09%
2024/01/19	0	0.00	1.3	24.60	24.60	-1.3	215	-0.59%
2024/01/12	1.1	21.32	0	0.00	21.30	1.1	151	0.73%
2024/01/09	1	22.50	0	0.00	22.40	1	158	0.63%
2023/12/07	1	24.05	0	0.00	24.00	1	316	0.32%
2023/11/06	0	0.00	1	23.50	24.00	-1	557	-0.18%
2023/10/20	0	0.00	5	22.88	22.75	-5	1,595	-0.31%
2023/10/19	4	23.34	5	23.20	23.30	-1	1,664	-0.06%
2023/10/13	0	0.00	1.3	24.25	24.25	-1.3	2,187	-0.06%
2023/10/04	20	27.71	6	27.50	27.50	14	2,591	0.54%
2023/10/03	30	28.25	0	0.00	28.10	30	2,602	1.15%
2023/09/28	0	0.00	15	27.87	28.15	-15	2,613	-0.57%
2023/09/27	18	27.49	0	0.00	27.50	18	2,615	0.69%
2023/09/26	3	27.90	0	0.00	27.70	3	2,627	0.11%
2023/09/25	0	0.00	1	28.35	28.30	-1	2,640	-0.04%
2023/09/22	0	0.00	23	27.89	28.25	-23	2,645	-0.87%
2023/09/21	21	27.69	0	0.00	27.50	21	2,647	0.79%
2023/09/20	0	0.00	7	28.57	28.15	-7	2,648	-0.26%
2023/09/19	6	28.14	8	28.73	28.50	-2	2,669	-0.07%
2023/09/18	5	28.83	0	0.00	28.60	5	2,683	0.19%
2023/09/15	0	0.00	6	29.27	28.75	-6	2,706	-0.22%
2023/09/13	7	27.97	22	27.85	27.95	-15	2,690	-0.56%
2023/09/12	8	27.84	0	0.00	27.70	8	2,703	0.30%
2023/09/11	22	28.17	10.1	28.29	28.20	11.9	2,737	0.43%
2023/09/08	9	27.35	12	27.27	27.25	-3	2,749	-0.11%
2023/09/06	27	27.76	20	27.63	27.55	7	2,890	0.24%
2023/09/05	1.1	28.22	0	0.00	28.20	1.1	2,928	0.04%
2023/09/04	20	27.72	13	27.71	27.75	7	2,993	0.23%
2023/09/01	6	27.35	0	0.00	27.30	6	3,188	0.19%
2023/08/24	2	27.85	5	27.85	27.60	-3	3,648	-0.08%
2023/08/23	5	28.35	2	28.35	28.20	3	3,726	0.08%
2023/08/17	5	26.59	5	27.31	27.40	0	3,785	0.00%
2023/08/16	0	0.00	1	26.65	26.60	-1	3,802	-0.03%
2023/08/15	0	0.00	2	26.80	26.70	-2	3,883	-0.05%
2023/08/10	3	28.03	4	27.69	27.25	-1	4,194	-0.02%
2023/08/09	7	28.39	41	28.39	28.20	-34	4,364	-0.78%
2023/08/08	14	30.81	30	31.40	30.30	-16	4,501	-0.36%
2023/08/07	13	30.91	7	31.12	31.15	6	4,638	0.13%
2023/08/04	2	30.30	0	0.00	31.25	2	4,655	0.04%
2023/08/02	54	31.99	32	31.18	30.70	22	4,668	0.47%
2023/08/01	63	34.90	108	34.97	34.10	-45	4,577	-0.98%	大賣/
2023/07/31	2	37.30	0	0.00	37.85	2	4,447	0.04%
2023/07/28	3	32.45	6	33.08	34.45	-3	4,462	-0.07%
2023/07/27	4	30.94	4	31.83	31.35	0	4,296	0.00%
2023/07/26	19	32.07	29	31.38	30.75	-10	4,295	-0.23%
2023/07/25	28	32.16	14	32.15	32.45	14	4,280	0.33%
2023/07/24	20	30.36	22	30.87	31.95	-2	4,237	-0.05%
2023/07/21	11	29.29	15	29.70	29.70	-4	4,205	-0.10%
2023/07/20	8	29.35	15	29.71	29.75	-7	4,329	-0.16%
2023/07/19	59	33.21	11.2	31.74	29.85	47.8	4,334	1.10%
2023/07/18	110.2	31.88	101	31.72	33.00	9.2	4,338	0.21%	大買/大賣/
2023/07/17	14	30.42	3.1	30.44	30.30	10.9	4,228	0.26%
2023/07/14	8	29.59	0	0.00	29.75	8	4,130	0.19%
2023/07/13	7	28.99	12	28.67	29.40	-5	4,130	-0.12%
2023/07/12	32	29.30	26	29.32	29.05	6	4,088	0.15%
2023/07/10	4	26.45	5	26.10	25.60	-1	3,889	-0.03%
2023/07/06	1	27.40	0	0.00	26.90	1	3,876	0.03%
2023/06/30	0	0.00	2	26.90	26.90	-2	3,828	-0.05%
2023/06/29	0	0.00	7	27.01	26.85	-7	3,819	-0.18%
2023/06/28	5	27.30	0	0.00	26.75	5	3,813	0.13%
2023/06/27	3	27.22	16	26.61	26.70	-13	3,802	-0.34%
2023/06/26	3	27.85	11	27.75	27.70	-8	3,776	-0.21%
2023/06/21	0	0.00	1	28.90	28.65	-1	3,753	-0.03%
2023/06/20	20	28.74	3	28.65	28.20	17	3,723	0.46%
2023/06/19	2	28.20	6	28.35	28.30	-4	3,691	-0.11%
2023/06/16	4	28.95	4	28.20	28.20	0	3,683	0.00%
2023/06/15	4	28.88	3	29.40	28.80	1	3,664	0.03%
2023/06/13	3	28.37	0	0.00	28.35	3	3,593	0.08%
2023/06/12	0	0.00	4	27.39	26.80	-4	3,487	-0.11%
2023/06/09	3	28.10	12	28.15	28.10	-9	3,443	-0.26%
2023/06/08	19	29.05	6	29.30	28.70	13	3,398	0.38%
2023/06/07	22	31.29	10	30.50	30.50	12	3,325	0.36%
2023/06/06	17	29.92	16	30.21	30.50	1	3,125	0.03%
2023/06/05	24	29.50	24	29.63	29.65	0	3,028	0.00%
2023/06/02	10	28.90	10	28.59	28.30	0	2,884	0.00%
2023/06/01	10	27.88	7	27.94	27.90	3	2,813	0.11%
2023/05/31	6	27.92	21	27.77	27.85	-15	2,788	-0.54%
2023/05/30	129	29.55	115	28.57	28.10	14	2,755	0.51%	大買/大賣/
2023/05/29	118	27.77	110	28.12	29.00	8	2,625	0.30%	大買/大賣/
2023/05/26	0	0.00	3	27.15	26.95	-3	2,526	-0.12%
2023/05/25	3	26.77	0	0.00	26.70	3	2,496	0.12%
2023/05/23	4	27.25	0	0.00	27.35	4	2,445	0.16%
2023/05/19	1	27.00	19	27.52	27.40	-18	2,362	-0.76%
2023/05/18	0	0.00	8	28.73	28.15	-8	2,269	-0.35%
2023/05/17	10	26.60	0	0.00	27.15	10	2,092	0.48%
2023/05/16	0	0.00	5	27.46	26.65	-5	2,022	-0.25%
2023/05/15	0	0.00	3	29.50	28.15	-3	1,912	-0.16%
2023/05/12	5	27.70	0	0.00	27.80	5	1,714	0.29%
2023/05/11	18	26.59	19	26.23	26.65	-1	1,525	-0.07%
2023/05/10	1	25.70	0	0.00	26.25	1	1,353	0.07%
2023/05/09	2	25.30	5	24.01	23.90	-3	1,303	-0.23%
2023/05/08	3	26.77	25	26.73	26.35	-22	1,240	-1.77%
2023/05/05	19	27.36	8	26.91	27.00	11	1,199	0.92%
2023/05/03	0	0.00	6	24.86	24.75	-6	919	-0.65%
2023/05/02	0	0.00	39	25.00	25.00	-39	905	-4.31%
2023/04/28	1	24.75	6	24.69	24.20	-5	867	-0.58%
2023/04/27	5	26.10	0	0.00	24.80	5	837	0.60%
2023/04/25	14	26.10	10.7	26.17	25.50	3.3	743	0.45%
2023/04/21	23	25.48	0	0.00	25.45	23	537	4.28%
2023/04/20	2	24.20	0	0.00	24.20	2	351	0.57%
2023/04/19	0	0.00	5	21.82	22.00	-5	182	-2.75%
2023/04/18	3	21.98	11	22.00	22.05	-8	162	-4.92%
2023/03/22	0	0.00	2	18.70	18.70	-2	53	-3.76%
2023/02/10	0	0.00	11	18.56	18.70	-11	43	-25.27%
2022/10/31	3	17.90	0	0.00	17.80	3	74	4.04%
2022/10/28	0	0.00	2	17.70	17.70	-2	95	-2.10%
2022/10/27	0	0.00	1	18.00	17.80	-1	101	-0.99%
2022/10/26	0	0.00	3	17.80	17.85	-3	111	-2.68%
2022/10/21	0.8	18.00	0	0.00	17.75	0.8	116	0.69%
2022/08/11	0	0.00	1	20.00	20.00	-1	92	-1.08%
2022/08/04	1	21.30	0	0.00	21.35	1	73	1.36%
2022/06/10	5	19.90	0	0.00	19.90	5	54	9.23%
2022/04/26	5	20.21	0	0.00	20.10	5	184	2.72%
2022/04/18	10	20.10	0	0.00	20.55	10	247	4.04%
2022/03/25	0	0.00	1	21.40	21.40	-1	268	-0.37%
2022/03/14	1	21.55	0	0.00	21.25	1	396	0.25%
2022/02/21	0	0.00	4	23.70	23.75	-4	418	-0.96%
2022/02/18	0	0.00	1.6	23.20	23.90	-1.6	407	-0.39%
2022/02/11	0	0.00	5	23.05	22.90	-5	388	-1.29%
2022/02/10	0	0.00	13	22.96	23.00	-13	383	-3.39%
2022/02/09	0	0.00	10	22.93	22.55	-10	386	-2.59%
2022/02/08	0	0.00	10	23.10	23.15	-10	385	-2.59%
2022/02/07	0	0.00	10	22.95	22.65	-10	384	-2.60%
2022/01/04	4	21.90	0	0.00	21.80	4	656	0.61%
2021/12/30	0	0.00	2	22.20	22.10	-2	654	-0.31%
2021/12/29	1	22.50	0	0.00	22.20	1	652	0.15%
2021/12/27	0	0.00	2	21.70	21.65	-2	646	-0.31%
2021/12/24	5	21.50	5	21.60	21.45	0	644	0.00%
2021/12/15	4	23.48	0	0.00	23.30	4	602	0.66%
2021/12/10	6	22.00	0	0.00	21.85	6	541	1.11%
2021/11/29	1.2	20.30	0	0.00	20.75	1.2	487	0.25%
2021/11/23	0	0.00	1	21.35	20.65	-1	465	-0.21%
2021/11/22	1	21.60	0	0.00	21.20	1	456	0.22%
2021/11/12	2	20.20	0	0.00	20.10	2	427	0.47%
2021/11/05	1	20.50	0	0.00	20.45	1	410	0.24%
2021/11/02	18	20.49	0	0.00	20.20	18	395	4.55%
2021/10/25	20	22.05	5.1	24.46	22.50	14.9	253	5.87%
2021/10/20	1	19.20	0	0.00	19.50	1	62	1.61%
2021/10/12	1	18.80	0	0.00	18.85	1	188	0.53%
2021/10/06	1	18.90	0	0.00	18.90	1	189	0.53%
2021/10/05	1	18.60	0	0.00	18.80	1	190	0.52%
2021/10/01	1	19.00	0	0.00	18.90	1	189	0.53%
2021/09/30	1	19.00	0	0.00	19.05	1	190	0.53%
2021/09/27	1	18.85	0	0.00	18.95	1	191	0.52%
2021/09/22	1	18.80	0	0.00	19.00	1	192	0.52%
2021/09/10	1	19.60	0	0.00	19.80	1	192	0.52%
2021/08/10	1	19.10	0	0.00	19.10	1	186	0.54%
2021/07/21	1	19.20	0	0.00	19.25	1	59	1.68%
2021/07/16	1	19.50	0	0.00	19.50	1	69	1.44%
2021/07/09	0.1	19.55	0	0.00	19.50	0.1	69	0.14%
2021/01/19	0	0.00	5	19.75	19.45	-5	58	-8.62%
2021/01/04	0	0.00	9	19.05	19.15	-9	47	-18.88%
2020/12/11	0	0.00	1	19.10	19.00	-1	50	-1.98%
2020/10/23	5	18.60	0	0.00	18.80	5	40	12.38%
2020/10/13	5	19.00	0	0.00	19.00	5	42	11.85%
2020/09/25	5	18.70	0	0.00	18.55	5	54	9.25%
2020/07/16	5	19.70	0	0.00	20.15	5	52	9.60%
2020/06/11	0	0.00	1	20.00	20.05	-1	43	-2.32%
2020/03/31	0	0.00	1	18.20	18.30	-1	52	-1.91%
2020/03/30	0	0.00	5	18.00	17.95	-5	52	-9.56%
2020/03/23	3	17.00	20	17.10	17.20	-17	48	-34.98%
2019/12/27	23	21.50	0	0.00	21.45	23	43	52.71%
2019/08/29	0	0.00	0.2	23.20	23.40	-0.2	122	-0.16%
2019/08/13	0	0.00	1	21.80	21.80	-1	130	-0.77%
2019/07/18	0	0.00	50	21.72	21.80	-50	181	-27.49%
2019/07/16	0	0.00	11	22.85	23.10	-11	182	-6.03%
2019/07/03	0	0.00	9	23.38	23.45	-9	205	-4.39%
2019/07/02	0	0.00	31	23.36	23.40	-31	205	-15.06%
2019/07/01	0	0.00	9	23.30	23.35	-9	207	-4.35%
2019/06/28	0	0.00	5	23.20	23.35	-5	206	-2.42%
2019/06/27	0	0.00	50	23.26	23.35	-50	206	-24.20%
2019/06/25	0	0.00	5	23.25	23.25	-5	216	-2.31%
2019/06/24	0	0.00	8	23.20	23.35	-8	219	-3.65%
2019/06/20	0	0.00	1	22.90	22.90	-1	232	-0.43%
2019/06/18	0	0.00	1	22.80	22.70	-1	251	-0.40%
2019/06/17	0	0.00	12	22.74	22.70	-12	253	-4.73%
2019/05/31	0	0.00	5	23.00	22.90	-5	295	-1.69%
2019/05/08	0	0.00	14	24.00	23.85	-14	264	-5.30%
2019/05/03	0	0.00	2	24.00	24.00	-2	242	-0.83%
2019/04/29	5	23.70	0	0.00	23.60	5	232	2.15%
2019/04/25	0	0.00	1	23.70	23.80	-1	228	-0.44%
2019/04/22	0	0.00	7	23.65	23.90	-7	220	-3.18%
2019/04/17	3	23.75	0	0.00	23.80	3	224	1.34%
2019/04/11	0	0.00	1	23.15	23.30	-1	204	-0.49%
2019/04/10	0	0.00	4	23.01	23.10	-4	199	-2.01%
2019/03/26	0	0.00	10	22.30	22.35	-10	157	-6.35%
2019/03/18	0	0.00	3	21.30	21.45	-3	112	-2.67%
2019/03/11	0	0.00	16	21.12	21.25	-16	92	-17.27%
2019/02/21	0	0.00	6	20.90	20.95	-6	67	-8.89%
2019/02/20	0	0.00	10	20.80	20.80	-10	62	-15.98%
2019/02/19	1	20.80	0	0.00	20.70	1	61	1.62%
2019/01/10	0	0.00	1	21.10	20.95	-1	60	-1.65%
2019/01/09	0	0.00	1	20.70	20.80	-1	48	-2.04%
2018/10/03	0.1	20.75	0	0.00	20.75	0.1	134	0.07%
2018/10/02	0.1	20.70	0	0.00	20.80	0.1	144	0.07%
2018/09/19	0	0.00	6	20.20	20.15	-6	148	-4.05%
2018/09/13	0	0.00	5	20.30	20.40	-5	147	-3.39%
2018/09/11	0	0.00	16	20.10	20.80	-16	144	-11.06%
2018/08/21	1	20.00	0	0.00	20.10	1	143	0.69%
2018/08/20	5	19.95	0	0.00	20.00	5	144	3.47%
2018/08/02	0	0.00	5	19.60	19.65	-5	133	-3.76%
2018/07/11	5	21.15	0	0.00	21.30	5	114	4.36%
2018/06/19	0	0.00	10	20.00	19.90	-10	125	-7.95%
2018/06/05	7	19.75	0	0.00	19.50	7	105	6.64%
2018/04/26	5	19.50	0	0.00	19.35	5	121	4.11%
2018/04/18	10	19.60	0	0.00	19.60	10	121	8.25%
2018/04/13	0	0.00	11	20.70	19.95	-11	115	-9.50%
2018/02/26	5	19.00	0	0.00	18.90	5	175	2.85%