研通 (6229)-凱基-竹科券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
33.60
漲跌
▼1.40
漲幅
-4.00%
成交量
287張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	35.00	35.00	-1	1,902	-0.05%
2024/04/22	2	33.50	0	0.00	32.10	2	1,890	0.11%
2024/04/16	0	0.00	0.1	34.40	35.45	-0.1	1,869	-0.01%
2024/04/15	0	0.00	1	40.50	37.00	-1	1,845	-0.05%
2024/04/11	0	0.00	1.1	34.14	34.95	-1.1	1,729	-0.06%
2024/04/01	2	31.68	0	0.00	31.60	2	1,695	0.12%
2024/03/26	10	33.09	10	31.65	31.65	0	1,684	0.00%
2024/03/22	0.1	31.55	0	0.00	31.80	0.1	1,666	0.01%
2024/03/21	0	0.00	1	32.20	31.90	-1	1,661	-0.06%
2024/03/20	0.1	31.60	0	0.00	31.35	0.1	1,657	0.00%
2024/03/18	0	0.00	1	32.60	32.70	-1	1,646	-0.06%
2024/03/13	1	32.65	1	32.65	32.70	0	1,633	0.00%
2024/03/08	1	36.30	1	35.40	35.10	0	1,597	0.00%
2024/03/07	4	38.68	2	40.00	37.35	2	1,578	0.13%
2024/03/05	2	41.25	2	41.30	40.55	0	1,540	0.00%
2024/03/04	7	42.93	1	44.00	42.55	6	1,514	0.40%
2024/03/01	0	0.00	1	44.20	43.60	-1	1,479	-0.07%
2024/02/29	9	43.23	0	0.00	43.55	9	1,355	0.66%
2024/02/26	0	0.00	1	41.45	41.35	-1	1,301	-0.08%
2024/02/21	0	0.00	2	41.35	40.55	-2	1,285	-0.16%
2024/02/19	0	0.00	1	40.10	39.00	-1	1,262	-0.08%
2024/02/16	2	40.25	0	0.00	40.30	2	1,249	0.16%
2024/02/15	1	39.55	0	0.00	39.50	1	1,234	0.08%
2024/02/01	13	44.39	2	42.58	43.20	11	1,156	0.95%
2024/01/31	2	37.55	2	38.10	41.25	0	901	0.00%
2024/01/30	2	37.50	4	37.59	37.50	-2	812	-0.25%
2024/01/29	36	37.17	33	37.79	37.55	3	738	0.41%
2024/01/26	5	36.61	5	37.40	37.40	0	311	0.00%
2024/01/24	0	0.00	2	29.85	30.95	-2	161	-1.23%
2024/01/19	0	0.00	1	28.30	28.30	-1	126	-0.79%
2024/01/16	1	27.60	0	0.00	27.60	1	133	0.75%
2024/01/12	0	0.00	1	28.85	28.15	-1	143	-0.70%
2024/01/02	0	27.85	0	0.00	27.90	0	173	0.00%
2023/12/27	1	27.80	0	0.00	27.60	1	172	0.58%
2023/12/26	0	0.00	0	27.45	27.60	0	172	0.00%
2023/12/15	0	28.30	0	0.00	28.00	0	168	0.00%
2023/12/14	0	28.35	0	0.00	28.35	0	168	0.00%
2023/12/11	0	0.00	2	28.05	27.60	-2	163	-1.22%
2023/12/08	3	28.30	0	0.00	28.25	3	160	1.86%
2023/12/05	1	28.00	0	0.00	28.10	1	148	0.67%
2023/11/24	0	0.00	7	28.00	27.90	-7	146	-4.79%
2023/11/20	0	0.00	2	28.90	28.30	-2	133	-1.49%
2023/11/17	0	0.00	1	27.05	27.05	-1	128	-0.78%
2023/11/14	0	0.00	1	26.10	26.10	-1	125	-0.80%
2023/11/13	3	25.80	0	0.00	25.95	3	125	2.39%
2023/10/25	0	0.00	11	28.44	28.75	-11	114	-9.64%
2023/10/23	0	0.00	1	28.25	28.25	-1	101	-0.99%
2023/10/20	0	0.00	20	26.81	27.00	-20	91	-21.84%
2023/10/19	14	26.99	0	0.00	26.90	14	89	15.63%
2023/10/18	18	27.91	32	28.24	27.45	-14	84	-16.57%
2023/10/13	9	25.83	0	0.00	25.70	9	50	17.79%
2023/10/02	7	26.00	0	0.00	26.05	7	60	11.57%
2023/09/26	4	26.00	0	0.00	25.80	4	67	5.96%
2023/09/22	1	25.85	0	0.00	26.05	1	87	1.14%
2023/09/21	6	26.08	0	0.00	26.05	6	89	6.70%
2023/09/20	3	26.12	0	0.00	26.15	3	90	3.33%
2023/09/05	1	26.90	0	0.00	27.35	1	113	0.88%
2023/07/31	0	0.00	7	27.70	27.40	-7	255	-2.74%
2023/07/20	5	27.35	0	0.00	27.55	5	256	1.95%
2023/07/19	2	27.40	0	0.00	27.40	2	257	0.78%
2023/07/13	0	0.00	1	28.10	28.10	-1	259	-0.39%
2023/07/04	2	28.50	0	0.00	28.90	2	327	0.61%
2023/06/19	1	31.05	0	0.00	30.60	1	320	0.31%
2023/06/01	5	32.50	0	0.00	32.20	5	337	1.48%
2023/05/23	0	0.00	1	30.20	29.90	-1	275	-0.36%
2023/05/22	0	0.00	0	30.25	30.10	0	270	0.00%
2023/05/19	1	29.20	0	0.00	29.05	1	250	0.40%
2023/04/25	0	30.50	0	0.00	27.40	0	230	0.00%
2023/04/21	0	29.63	0	0.00	28.50	0	228	0.00%
2023/04/18	0	30.95	0	0.00	30.30	0	221	0.00%
2023/04/14	10	30.75	0	0.00	30.65	10	214	4.67%
2023/04/12	5	29.65	0	0.00	29.95	5	176	2.83%
2023/03/28	0	29.85	1	28.80	28.80	-1	135	-0.73%
2023/03/23	0	0.00	1	28.65	28.85	-1	128	-0.78%
2023/03/22	1	29.00	2	28.88	28.85	-1	125	-0.80%
2023/03/21	0	0.00	2	28.40	28.95	-2	116	-1.72%
2023/03/20	2	28.00	0	0.00	27.95	2	95	2.09%
2023/03/17	0	0.00	2	26.90	26.90	-2	84	-2.36%
2023/03/13	0	0.00	1	27.35	27.45	-1	81	-1.23%
2023/03/09	0	0.00	11	28.31	27.70	-11	80	-13.63%
2023/03/08	0	0.00	17	27.31	27.45	-17	75	-22.67%
2023/03/07	0	0.00	1	26.90	26.80	-1	69	-1.43%
2023/03/06	1	27.15	5	26.80	26.80	-4	69	-5.78%
2023/03/03	3	26.72	21	26.93	27.00	-18	65	-27.43%
2023/03/02	0	0.00	11	26.32	26.45	-11	62	-17.59%
2023/02/24	0	0.00	2	26.20	25.85	-2	60	-3.33%
2023/02/21	0	0.00	1	26.25	26.30	-1	59	-1.68%
2023/02/20	0	0.00	5	26.28	26.20	-5	59	-8.43%
2023/02/17	0	27.35	0	0.00	26.05	0	58	0.00%
2023/02/14	2	25.55	0	0.00	25.50	2	62	3.20%
2023/02/09	2	25.80	0	0.00	25.80	2	78	2.56%
2023/02/03	1	26.60	0	0.00	26.45	1	87	1.14%
2023/02/02	5	26.44	1	26.70	26.70	4	86	4.63%
2023/01/17	12	24.80	0	0.00	25.20	12	82	14.62%
2023/01/09	1	25.60	0	0.00	25.60	1	82	1.21%
2023/01/04	11	24.55	2	24.20	24.95	9	84	10.62%
2022/12/27	1	25.35	0	0.00	24.85	1	90	1.11%
2022/12/05	1	27.65	0	0.00	27.35	1	101	0.99%
2022/12/02	0	0.00	1	27.30	27.30	-1	100	-0.99%
2022/12/01	0	0.00	10	27.18	27.25	-10	99	-10.00%
2022/11/30	2	26.60	2	27.05	27.05	0	101	0.00%
2022/11/24	0	0.00	2	26.48	26.30	-2	102	-1.95%
2022/11/16	5	26.56	0	0.00	26.50	5	134	3.73%
2022/11/10	3	26.05	0	0.00	25.85	3	146	2.04%
2022/11/09	0	0.00	3	27.20	26.10	-3	146	-2.05%
2022/11/03	1	24.80	0	0.00	25.30	1	135	0.74%
2022/11/02	3	23.98	1	25.30	25.35	2	134	1.48%
2022/10/27	0	0.00	1	22.90	22.90	-1	132	-0.75%
2022/10/18	1	23.30	0	0.00	23.20	1	157	0.64%
2022/10/17	7	23.04	0	0.00	23.30	7	194	3.61%
2022/10/14	14	23.70	0	0.00	23.35	14	210	6.64%
2022/09/21	9	28.98	0	0.00	28.90	9	232	3.88%
2022/09/19	7	29.11	0	0.00	29.00	7	232	3.01%
2022/09/14	5	29.23	0	0.00	29.35	5	236	2.11%
2022/09/12	6	29.20	0	0.00	29.00	6	244	2.46%
2022/08/25	0	0.00	1	32.00	31.65	-1	235	-0.42%
2022/08/24	1	31.55	4	31.33	31.50	-3	230	-1.30%
2022/08/22	3	31.23	0	0.00	31.00	3	224	1.34%
2022/08/19	1	31.20	0	0.00	31.20	1	219	0.46%
2022/08/18	0	0.00	1	29.70	29.65	-1	208	-0.48%
2022/08/17	1	29.20	0	0.00	29.55	1	208	0.48%
2022/08/16	0	0.00	1	29.70	29.20	-1	210	-0.48%
2022/08/15	0	0.00	17	29.82	29.80	-17	216	-7.87%
2022/08/10	2	29.25	0	0.00	28.85	2	215	0.93%
2022/08/01	0	0.00	1	28.00	28.50	-1	224	-0.45%
2022/07/28	11	28.24	0	0.00	27.85	11	224	4.90%
2022/07/26	2	28.50	0	0.00	27.55	2	222	0.90%
2022/07/22	0	0.00	2	30.15	29.75	-2	215	-0.93%
2022/07/20	1	26.50	0	0.00	26.40	1	169	0.59%
2022/07/19	1	25.25	0	0.00	25.30	1	169	0.59%
2022/07/18	0	0.00	1	25.55	25.55	-1	170	-0.59%
2022/07/15	2	25.45	0	0.00	25.40	2	174	1.15%
2022/06/14	1	32.70	0	0.00	33.65	1	321	0.31%
2022/06/10	2	34.18	0	0.00	34.20	2	326	0.61%
2022/06/06	0	0.00	1	35.20	35.20	-1	345	-0.29%
2022/05/30	0	0.00	1	34.20	34.20	-1	348	-0.29%
2022/05/27	0	0.00	2	33.50	33.55	-2	346	-0.58%
2022/05/23	1	34.85	0	0.00	34.00	1	351	0.28%
2022/05/17	3	33.35	0	0.00	33.40	3	346	0.86%
2022/04/26	0	0.00	2	34.45	34.40	-2	362	-0.55%
2022/04/12	0	0.00	1	36.90	36.95	-1	402	-0.25%
2022/04/11	1	37.80	0	0.00	37.20	1	407	0.25%
2022/03/30	1	41.80	0	0.00	41.90	1	425	0.23%
2022/03/24	0	0.00	1	42.20	41.75	-1	424	-0.24%
2022/03/21	1	41.10	0	0.00	42.50	1	381	0.26%
2022/03/15	1	38.00	0	0.00	37.35	1	345	0.29%
2022/03/14	0	0.00	1.1	38.31	38.40	-1.1	348	-0.32%
2022/03/11	7.1	39.03	6	38.47	38.75	1.1	353	0.31%
2022/02/08	0	0.00	1	38.20	38.35	-1	683	-0.15%
2022/01/18	1	38.30	0	0.00	38.40	1	791	0.13%
2022/01/03	0	0.00	2	44.78	44.80	-2	916	-0.22%
2021/12/28	0	0.00	2	44.98	43.95	-2	920	-0.22%
2021/12/24	0	0.00	1	44.55	43.90	-1	934	-0.11%
2021/12/22	2	43.48	0	0.00	43.50	2	924	0.22%
2021/12/17	1	43.05	0	0.00	42.70	1	935	0.11%
2021/12/15	1	42.20	1	42.35	42.35	0	942	0.00%
2021/12/13	1	43.50	0	0.00	43.30	1	945	0.11%
2021/12/07	1	44.50	0	0.00	43.85	1	982	0.10%
2021/11/29	0	0.00	1	41.30	43.05	-1	1,271	-0.08%
2021/11/11	0	0.00	2	42.55	42.55	-2	1,568	-0.13%
2021/11/01	0	0.00	3	45.60	45.05	-3	1,950	-0.15%
2021/10/29	0	0.00	2	44.85	44.25	-2	2,056	-0.10%
2021/10/27	0	0.00	2	43.00	43.35	-2	2,086	-0.10%
2021/10/26	0	0.00	1	42.75	41.80	-1	2,095	-0.05%
2021/10/21	0	0.00	1	41.05	40.55	-1	2,196	-0.05%
2021/10/18	1	39.65	1	39.55	39.55	0	2,327	0.00%
2021/10/07	1	37.50	0	0.00	37.15	1	3,346	0.03%
2021/10/05	7	36.51	1	34.00	36.80	6	3,617	0.17%
2021/10/04	0	0.00	3	35.97	35.10	-3	3,631	-0.08%
2021/09/29	1	38.80	0	0.00	38.15	1	3,637	0.03%
2021/09/28	0	0.00	2	40.38	39.90	-2	3,674	-0.05%
2021/09/24	2	41.25	0	0.00	40.95	2	3,677	0.05%
2021/09/23	2	40.40	0	0.00	40.15	2	3,675	0.05%
2021/09/22	0	0.00	4	40.03	39.70	-4	3,685	-0.11%
2021/09/16	1	42.75	1	42.95	42.55	0	3,680	0.00%
2021/09/15	1	42.45	0	0.00	42.45	1	3,674	0.03%
2021/09/10	1	44.40	1	43.75	44.00	0	3,650	0.00%
2021/09/08	0	0.00	2	43.60	43.45	-2	3,626	-0.06%
2021/09/07	1	43.40	0	0.00	43.50	1	3,602	0.03%
2021/09/06	0	0.00	1	47.10	45.40	-1	3,580	-0.03%
2021/09/03	4	47.63	4	47.80	49.05	0	3,546	0.00%
2021/09/02	11	48.67	30	48.98	48.10	-19	3,506	-0.54%
2021/09/01	31	47.40	6	48.07	48.30	25	3,361	0.74%
2021/08/31	3	44.43	0	0.00	45.30	3	3,133	0.10%
2021/08/26	0	0.00	2	41.85	41.80	-2	3,064	-0.07%
2021/08/24	0	0.00	1	41.00	40.35	-1	3,031	-0.03%
2021/08/23	1	40.20	0	0.00	41.35	1	3,011	0.03%
2021/08/20	1	39.10	9	40.00	39.30	-8	2,998	-0.27%
2021/08/18	1	41.35	0	0.00	41.50	1	2,970	0.03%
2021/08/17	0	0.00	1	40.35	38.95	-1	2,969	-0.03%
2021/08/16	1	41.70	1	41.10	41.20	0	2,955	0.00%
2021/08/13	0	0.00	3	41.08	40.05	-3	2,934	-0.10%
2021/08/12	2	41.15	0	0.00	42.75	2	2,912	0.07%
2021/08/11	3	43.05	4	42.33	41.20	-1	2,889	-0.03%
2021/08/10	2	40.90	4	41.51	40.70	-2	2,810	-0.07%
2021/08/09	2	47.13	7	44.29	43.65	-5	2,791	-0.18%
2021/08/06	1	51.30	2.4	49.23	48.45	-1.4	2,768	-0.05%
2021/08/05	4	52.13	0	0.00	53.00	4	2,740	0.15%
2021/08/04	8	51.75	0	0.00	50.00	8	2,646	0.30%
2021/08/03	1	50.00	0	0.00	50.50	1	2,533	0.04%
2021/07/28	2	46.90	1	51.40	46.90	1	2,448	0.04%
2021/07/26	0	0.00	50	52.30	52.10	-50	2,377	-2.10%
2021/07/23	0	0.00	1	49.30	50.30	-1	2,349	-0.04%
2021/07/22	56	50.85	0	0.00	52.80	56	2,299	2.43%
2021/07/21	0	0.00	10	49.80	49.80	-10	2,245	-0.45%
2021/07/20	6	51.37	21	50.66	50.50	-15	2,178	-0.69%
2021/07/19	2	48.63	31	48.39	49.20	-29	1,884	-1.54%
2021/07/16	25	44.61	15	44.86	46.30	10	1,591	0.63%
2021/07/15	15	41.76	5	42.10	42.10	10	1,426	0.70%
2021/07/14	29	41.57	1	38.43	38.30	28	1,365	2.05%
2021/07/13	5	39.55	22	40.70	40.70	-17	1,234	-1.38%
2021/07/12	17	35.81	1	36.50	37.00	16	1,068	1.50%
2021/07/09	2	33.05	0	0.00	33.65	2	1,028	0.19%
2021/07/05	5	34.50	0	0.00	34.30	5	1,245	0.40%
2021/06/29	0	0.00	9	32.49	31.40	-9	1,662	-0.54%
2021/06/28	5	31.55	0	0.00	32.35	5	1,785	0.28%
2021/06/24	4	30.30	0	0.00	30.90	4	1,810	0.22%
2021/06/21	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/06/17	1	31.95	2	31.15	31.80	-1	1,962	-0.05%
2021/06/16	1	30.90	0	0.00	30.85	1	1,980	0.05%
2021/06/15	0	0.00	5	32.10	31.85	-5	1,990	-0.25%
2021/06/10	0	0.00	5	31.85	31.65	-5	2,159	-0.23%
2021/06/09	5	30.80	0	0.00	30.70	5	2,161	0.23%
2021/06/02	10	31.00	0	0.00	30.45	10	2,223	0.45%
2021/05/26	3	30.32	1	30.15	30.30	2	2,324	0.09%
2021/05/25	2	30.90	4	30.64	30.60	-2	2,333	-0.09%
2021/05/24	3	28.43	3	28.67	29.60	0	2,313	0.00%
2021/05/21	0	0.00	1	28.50	28.50	-1	2,316	-0.04%
2021/05/20	1	28.40	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.70	1	27.85	28.40	0	2,380	0.00%
2021/05/17	2	27.00	3	27.33	26.30	-1	2,380	-0.04%
2021/05/13	0	0.00	1.5	29.20	29.20	-1.5	2,303	-0.07%
2021/04/29	1	34.00	1	34.20	33.70	0	2,284	0.00%
2021/04/28	1	35.95	0	0.00	35.05	1	2,277	0.04%
2021/04/22	1	35.60	10	37.15	35.00	-9	2,340	-0.38%
2021/04/14	1	35.70	10	36.00	37.25	-9	2,286	-0.39%
2021/04/13	1	40.85	1	39.60	38.70	0	2,258	0.00%
2021/04/12	1	42.20	0	0.00	39.60	1	2,232	0.04%
2021/04/09	2	41.75	39	42.89	41.50	-37	2,205	-1.68%
2021/04/08	12	43.48	3	42.28	43.70	9	2,131	0.42%
2021/04/07	3	40.67	7	39.06	39.75	-4	2,035	-0.20%
2021/04/01	0	0.00	2	36.58	37.05	-2	2,156	-0.09%
2021/03/31	19	34.24	4	34.51	33.70	15	2,232	0.67%
2021/03/30	1	32.90	2	32.78	32.60	-1	2,245	-0.04%
2021/03/29	0	0.00	7	32.44	32.50	-7	2,260	-0.31%
2021/03/26	3	32.23	0	0.00	32.40	3	2,292	0.13%
2021/03/25	6	32.21	1	32.80	31.65	5	2,307	0.22%
2021/03/17	0	0.00	5	32.85	32.40	-5	2,747	-0.18%
2021/03/16	40	34.49	0	0.00	34.05	40	2,713	1.47%
2021/03/11	10	31.70	10	31.65	31.50	0	2,716	0.00%
2021/03/08	0	0.00	2	30.53	30.45	-2	2,755	-0.07%
2021/03/04	2	31.30	0	0.00	30.75	2	2,894	0.07%
2021/03/03	4	31.90	4	31.50	31.30	0	2,910	0.00%
2021/02/26	0	33.25	0	0.00	32.25	0	2,879	0.00%
2021/02/25	6	32.35	6	32.00	31.85	0	2,955	0.00%
2021/02/22	3	31.93	0	0.00	32.05	3	3,435	0.09%
2021/02/19	0	0.00	6	31.15	31.45	-6	3,442	-0.17%
2021/02/05	1	26.85	0	0.00	26.90	1	3,391	0.03%
2021/02/01	0	0.00	5	28.20	28.40	-5	3,386	-0.15%
2021/01/22	0	0.00	5	28.20	28.15	-5	3,331	-0.15%
2021/01/20	0	0.00	2	30.10	29.00	-2	3,323	-0.06%
2021/01/19	1	30.15	2	30.58	30.30	-1	3,309	-0.03%
2021/01/18	8	29.97	10	29.84	30.00	-2	3,291	-0.06%
2021/01/15	3	31.73	3	31.00	30.65	0	3,269	0.00%
2021/01/14	1	30.45	1	30.20	30.45	0	3,224	0.00%
2021/01/13	7	29.14	7	29.09	29.05	0	3,225	0.00%
2021/01/12	9	29.70	10	29.42	28.10	-1	3,219	-0.03%
2021/01/11	2	30.25	3	29.75	29.55	-1	3,203	-0.03%
2021/01/08	50	30.64	68	30.17	29.85	-18	3,200	-0.56%
2021/01/07	34	31.13	49	31.29	30.85	-15	3,199	-0.47%
2021/01/06	1	31.65	1	32.60	30.85	0	3,225	0.00%
2021/01/05	0	0.00	5	32.23	32.10	-5	3,291	-0.15%
2021/01/04	25	31.94	10	32.10	31.85	15	3,291	0.46%
2020/12/30	2	33.13	22	33.61	32.70	-20	3,256	-0.61%
2020/12/29	23	34.86	102	34.40	32.85	-79	3,227	-2.45%	大賣/
2020/12/28	11	32.58	4	33.93	35.90	7	3,066	0.23%
2020/12/25	65	33.94	52	33.88	32.65	13	2,966	0.44%
2020/12/24	21	30.42	22	32.05	33.40	-1	2,843	-0.04%
2020/12/23	20	29.67	19	30.14	30.40	1	2,728	0.04%
2020/12/22	30	28.96	24	30.31	29.15	6	2,720	0.22%
2020/12/21	17	29.09	2	29.23	28.80	15	2,695	0.56%
2020/12/18	9	31.45	8	32.49	30.30	1	2,686	0.04%
2020/12/17	1	28.10	2	28.73	30.25	-1	2,545	-0.04%
2020/12/16	1	27.80	1	28.20	27.90	0	2,525	0.00%
2020/12/15	2	28.18	0	0.00	27.05	2	2,620	0.08%
2020/12/14	0	0.00	2	30.33	29.70	-2	2,584	-0.08%
2020/12/11	0	0.00	5	30.15	30.15	-5	2,426	-0.21%
2020/12/10	0	0.00	2	28.45	27.45	-2	2,315	-0.09%
2020/12/08	1	29.15	0	0.00	28.75	1	2,292	0.04%
2020/12/04	0	0.00	2	27.40	27.00	-2	2,140	-0.09%
2020/12/03	1	26.65	2	27.15	26.30	-1	2,128	-0.05%
2020/12/02	5	27.61	1	27.80	27.20	4	2,128	0.19%
2020/12/01	11	28.54	13	28.90	28.15	-2	2,120	-0.09%
2020/11/30	0	0.00	2	27.25	27.15	-2	2,256	-0.09%
2020/11/27	2	26.85	0	0.00	26.85	2	2,327	0.09%
2020/11/26	68	27.01	17	27.05	26.75	51	2,385	2.14%
2020/11/25	25	26.82	3	26.80	26.85	22	2,490	0.88%
2020/11/24	0	0.00	3	26.95	26.65	-3	2,693	-0.11%
2020/11/23	7	30.24	0	0.00	28.60	7	2,620	0.27%
2020/11/20	6	27.68	106	27.75	28.70	-100	2,395	-4.17%	大賣/
2020/11/19	100	26.10	2	26.10	26.10	98	2,293	4.27%
2020/11/17	21	21.90	0	0.00	21.60	21	2,161	0.97%
2020/11/12	5	21.32	0	0.00	21.10	5	2,342	0.21%
2020/11/06	0	0.00	1	21.35	20.85	-1	2,436	-0.04%
2020/11/05	2	20.90	1	21.15	20.90	1	2,456	0.04%
2020/11/04	0	0.00	1	20.60	20.45	-1	2,467	-0.04%
2020/11/03	1	20.35	0	0.00	20.35	1	2,475	0.04%
2020/10/30	0	0.00	2	20.85	20.25	-2	2,498	-0.08%
2020/10/28	1	21.75	1	21.20	21.00	0	2,518	0.00%
2020/10/27	4	21.76	4	21.83	21.75	0	2,565	0.00%
2020/10/26	1	22.00	0	0.00	21.30	1	2,660	0.04%
2020/10/22	5	22.24	0	0.00	21.70	5	2,815	0.18%
2020/10/20	1	21.45	1	21.50	21.95	0	2,956	0.00%
2020/10/19	1	21.40	1	21.50	21.75	0	2,948	0.00%
2020/10/15	2	22.55	2	22.43	22.00	0	2,926	0.00%
2020/10/14	3	22.62	1	22.55	22.45	2	2,908	0.07%
2020/10/13	0	0.00	1	22.05	22.65	-1	2,866	-0.03%
2020/10/12	1	20.65	1	20.75	20.60	0	2,766	0.00%
2020/10/08	1	22.20	0	0.00	21.85	1	2,741	0.04%
2020/10/06	0	0.00	6	22.86	22.70	-6	2,716	-0.22%
2020/10/05	1	22.35	1	22.50	22.45	0	2,700	0.00%
2020/09/30	5	22.16	1	22.25	22.20	4	2,688	0.15%
2020/09/29	3	22.22	0	0.00	21.95	3	2,641	0.11%
2020/09/25	0	0.00	3	22.15	21.60	-3	2,517	-0.12%
2020/09/24	3	23.33	6	22.58	22.00	-3	2,489	-0.12%
2020/09/23	4	23.76	1	24.05	23.10	3	2,466	0.12%
2020/09/22	4	24.23	4	24.59	24.50	0	2,433	0.00%
2020/09/21	6	24.91	1	26.00	23.70	5	2,356	0.21%
2020/09/18	2	28.50	0	0.00	26.10	2	2,302	0.09%
2020/09/17	0	0.00	1	27.70	26.45	-1	2,192	-0.05%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	3	31.17	4	33.23	29.60	-1	2,137	-0.05%
2020/09/02	5	30.44	1	31.05	31.05	4	1,885	0.21%
2020/09/01	1	25.55	1	26.80	28.25	0	1,769	0.00%
2020/08/31	1	23.10	3	23.75	25.70	-2	1,697	-0.12%
2020/08/28	4	22.39	1	22.20	23.40	3	1,571	0.19%
2020/08/19	0	0.00	1	21.35	21.50	-1	1,091	-0.09%
2020/08/18	1	21.40	0	0.00	21.40	1	1,031	0.10%
2020/08/10	0	0.00	1	21.30	21.20	-1	788	-0.13%
2020/08/06	1	21.00	0	0.00	20.55	1	758	0.13%
2020/07/31	0	0.00	7	20.96	21.40	-7	690	-1.01%
2020/07/30	0	0.00	1	20.05	21.00	-1	635	-0.16%
2020/07/29	1	19.55	2	19.65	20.10	-1	533	-0.19%
2020/07/28	1	16.45	0	0.00	18.30	1	415	0.24%
2020/07/27	1	17.20	4	17.86	17.20	-3	369	-0.81%
2020/07/24	3	16.25	0	0.00	16.35	3	243	1.23%
2020/07/08	1	15.50	0	0.00	15.50	1	206	0.48%
2020/06/30	0	0.00	2	14.60	14.65	-2	189	-1.05%
2020/06/22	1	15.65	0	0.00	15.25	1	183	0.55%
2020/06/19	1	15.30	0	0.00	15.10	1	170	0.58%
2020/06/17	0	0.00	1	14.00	14.05	-1	132	-0.76%
2020/06/11	1	14.45	0	0.00	14.15	1	131	0.76%
2020/06/04	0	0.00	1	13.55	13.40	-1	104	-0.96%
2020/05/12	1	13.30	0	0.00	13.30	1	113	0.88%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.00%
2020/03/19	7	9.49	0	0.00	9.39	7	134	5.22%
2020/03/05	1	12.85	0	0.00	12.70	1	158	0.63%
2020/02/20	0	0.00	17	13.12	13.15	-17	318	-5.33%
2020/02/19	0	0.00	6	13.42	13.30	-6	323	-1.85%
2020/02/18	0	0.00	5	13.30	13.30	-5	326	-1.53%
2020/02/17	8	13.17	0	0.00	13.30	8	325	2.46%
2020/02/14	6	13.20	0	0.00	13.35	6	325	1.85%
2020/02/13	6	13.43	0	0.00	13.70	6	326	1.84%
2020/02/12	8	13.26	0	0.00	13.35	8	328	2.43%
2019/12/24	0	0.00	1	15.30	15.60	-1	397	-0.25%
2019/12/20	1	15.05	0	0.00	15.10	1	409	0.24%
2019/12/19	0	0.00	23	14.90	15.05	-23	429	-5.35%
2019/12/18	0	0.00	17	14.90	14.95	-17	451	-3.76%
2019/12/09	40	15.40	0	0.00	15.30	40	699	5.72%
2019/12/05	0	0.00	1	15.10	15.05	-1	681	-0.15%
2019/11/22	0	0.00	2	16.30	16.10	-2	654	-0.31%
2019/11/21	4	16.80	2	17.13	16.60	2	641	0.31%
2019/10/24	0	0.00	1	14.85	14.85	-1	447	-0.22%
2019/10/22	0	0.00	1	14.85	14.75	-1	445	-0.22%
2019/10/03	0	0.00	3	16.50	16.50	-3	393	-0.76%
2019/10/02	0	0.00	2	16.50	16.50	-2	387	-0.52%
2019/10/01	1	16.00	0	0.00	16.05	1	381	0.26%
2019/09/27	3	16.20	1	16.85	16.00	2	376	0.53%
2019/09/26	2	16.60	1	16.40	16.40	1	361	0.28%
2019/09/25	2	16.23	7	16.60	16.60	-5	350	-1.43%
2019/09/24	3	16.42	0	0.00	16.35	3	342	0.88%
2019/09/23	2	17.50	0	0.00	16.95	2	320	0.62%
2019/09/20	2	17.60	4	17.70	17.65	-2	297	-0.67%
2019/09/19	2	18.10	3	18.20	18.20	-1	266	-0.38%
2019/09/18	94	17.26	97	17.30	16.75	-3	209	-1.44%
2019/09/12	1	14.75	4	14.96	14.65	-3	84	-3.54%
2019/06/18	0	0.00	28	13.14	13.05	-28	90	-30.84%
2019/06/17	0	0.00	3	13.30	13.30	-3	90	-3.30%
2019/06/14	3	13.50	2	13.50	13.50	1	100	1.00%
2019/06/12	5	13.40	0	0.00	13.55	5	102	4.86%
2019/06/11	25	13.38	0	0.00	13.40	25	103	24.08%
2019/04/16	3	14.25	0	0.00	14.10	3	104	2.87%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2019/03/18	0	0.00	27	13.50	13.75	-27	55	-49.06%
2019/03/14	12	13.49	1	13.40	13.50	11	53	20.71%
2019/03/13	9	13.42	0	0.00	13.40	9	52	17.11%
2019/03/12	7	13.28	0	0.00	13.35	7	53	13.04%
2019/03/05	0	12.55	0	0.00	12.45	0	36	0.00%
2018/07/02	0	0.00	1	15.90	16.00	-1	391	-0.26%
2018/06/13	11	16.70	50	16.69	16.75	-39	388	-10.03%
2018/06/12	34	15.97	0	0.00	16.85	34	347	9.77%
2018/06/11	16	15.33	0	0.00	15.35	16	152	10.49%
2018/04/20	0	16.50	0	0.00	16.00	0	231	0.00%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/11	12	17.60	12	17.01	16.75	0	315	0.00%
2018/04/10	0	17.75	0	0.00	17.00	0	310	0.00%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%
2018/03/12	0	0.00	60	17.57	17.75	-60	371	-16.16%
2018/01/19	10	19.78	0	0.00	19.70	10	833	1.20%
2018/01/16	0	0.00	3	20.40	20.25	-3	817	-0.37%
2018/01/15	50	19.91	0	0.00	19.85	50	800	6.25%
2018/01/12	7	19.95	4	20.50	19.90	3	787	0.38%