系微 (6231)-凱基-竹科券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	235.00	233.50	-1	1,625	-0.06%
2024/05/03	0	0.00	1	243.00	242.50	-1	1,704	-0.06%
2024/05/02	1	246.50	0	0.00	242.50	1	1,728	0.06%
2024/04/26	1	233.00	1	233.50	234.50	0	1,790	0.00%
2024/04/25	0	0.00	1	229.00	231.00	-1	1,816	-0.06%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/22	1	229.00	1	223.00	221.00	0	1,922	0.00%
2024/04/18	0	0.00	41	240.20	239.50	-41	1,920	-2.14%
2024/04/16	1	244.00	1	246.00	243.50	0	1,931	0.00%
2024/04/15	0	0.00	0	253.00	248.50	0	1,930	0.00%
2024/04/12	0	260.00	0	0.00	260.00	0	1,925	0.00%
2024/04/11	0	265.00	21	270.40	265.00	-21	1,918	-1.09%
2024/04/10	0	0.00	1	269.50	267.50	-1	1,905	-0.05%
2024/04/09	2	271.75	1	268.50	272.00	1	1,910	0.05%
2024/04/08	1	268.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	2	270.00	3	271.33	278.00	-1	1,958	-0.05%
2024/04/02	1	259.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	61	260.58	0	0.00	261.00	61	2,167	2.81%
2024/03/27	0	0.00	3	246.33	251.50	-3	2,501	-0.12%
2024/03/26	0	0.00	1	246.00	246.00	-1	2,602	-0.04%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/22	0	0.00	1	258.00	257.50	-1	2,717	-0.04%
2024/03/19	10	264.50	10	258.70	258.00	0	2,975	0.00%
2024/03/18	10	268.00	10	268.50	268.50	0	3,066	0.00%
2024/03/15	3	270.50	2	272.25	270.50	1	3,079	0.03%
2024/03/14	0	0.00	1	262.00	258.00	-1	3,089	-0.03%
2024/03/12	0	0.00	1	265.50	266.50	-1	3,185	-0.03%
2024/03/11	7	268.14	6	265.08	265.00	1	3,226	0.03%
2024/03/08	1	281.00	200	276.58	271.00	-199	3,294	-6.04%	大賣/鉅額交易
2024/03/07	1.1	283.73	3	284.50	284.00	-1.9	3,373	-0.06%
2024/03/06	5.2	290.60	5	298.50	291.50	0.2	3,424	0.01%
2024/03/05	10	297.00	11.2	297.10	296.50	-1.2	3,421	-0.03%
2024/03/04	7.2	311.97	3	307.00	303.00	4.2	3,412	0.12%
2024/03/01	17	295.47	18.8	297.38	312.00	-1.8	3,354	-0.05%
2024/02/29	2.8	282.68	10.2	292.00	293.50	-7.4	3,206	-0.23%
2024/02/27	1.1	264.41	1	268.00	267.00	0.1	3,118	0.00%
2024/02/26	0	261.13	0	0.00	258.00	0	3,146	0.00%
2024/02/23	15.1	280.59	4.1	267.12	264.50	11	3,194	0.34%
2024/02/22	11.1	265.25	19	275.29	277.00	-8	3,150	-0.25%
2024/02/21	4	257.75	0	0.00	256.00	4	3,125	0.13%
2024/02/20	2	260.00	1	258.50	260.00	1	3,155	0.03%
2024/02/19	0	0.00	1	264.00	263.00	-1	3,177	-0.03%
2024/02/16	2	261.25	1.3	259.83	262.50	0.7	3,259	0.02%
2024/02/15	1	260.00	1	259.00	258.50	0	3,297	0.00%
2024/02/05	1	242.96	1	241.50	240.50	0	3,280	0.00%
2024/02/02	2	234.51	1	241.50	240.00	1	3,275	0.03%
2024/02/01	0	243.00	2	255.50	239.50	-2	3,262	-0.06%
2024/01/31	10	256.50	7	256.36	253.50	3	3,239	0.09%
2024/01/30	5	248.50	5	248.80	247.50	0	3,210	0.00%
2024/01/29	0	0.00	1	250.50	250.50	-1	3,225	-0.03%
2024/01/26	0	245.00	3	248.00	245.50	-3	3,228	-0.09%
2024/01/25	12	261.52	5	253.20	250.00	7	3,228	0.22%
2024/01/24	5	267.40	2	267.75	262.50	3	3,222	0.09%
2024/01/23	10	256.00	10	257.00	258.50	0	3,212	0.00%
2024/01/22	0	260.00	0	0.00	258.50	0	3,218	0.00%
2024/01/19	11	260.09	11	257.00	262.50	0	3,226	0.00%
2024/01/18	0	256.05	0	0.00	261.50	0	3,238	0.00%
2024/01/17	9.1	272.49	0	0.00	260.50	9.1	3,272	0.28%
2024/01/16	0	280.69	0	0.00	281.00	0	3,280	0.00%
2024/01/15	2	280.00	1	278.00	286.00	1	3,300	0.03%
2024/01/12	0	275.00	0	0.00	273.00	0	3,423	0.00%
2024/01/11	11	279.68	0	0.00	280.00	11	3,478	0.32%
2024/01/10	20	262.25	0	0.00	263.50	20	3,520	0.57%
2024/01/04	0	0.00	1	272.00	265.00	-1	3,861	-0.03%
2024/01/03	1	275.00	9	278.66	274.00	-8	3,877	-0.21%
2024/01/02	3	252.83	5	270.00	273.00	-2	3,887	-0.05%
2023/12/29	59	269.85	0	0.00	259.50	59	3,903	1.51%
2023/12/28	41	288.29	15	290.27	288.00	26	3,876	0.67%
2023/12/27	31	286.61	60	295.98	286.00	-29	3,845	-0.75%
2023/12/26	17	266.83	17	274.20	283.00	0	3,691	0.00%
2023/12/25	13	262.58	12	263.67	267.50	1	3,596	0.03%
2023/12/22	10	248.95	11	253.41	256.00	-1	3,493	-0.03%
2023/12/21	13	226.35	15	232.17	241.00	-2	3,387	-0.06%
2023/12/20	14	221.64	14	222.61	224.50	0	3,294	0.00%
2023/12/19	7	220.64	12.1	221.51	221.00	-5.1	3,230	-0.16%
2023/12/18	17	218.06	17.7	223.28	216.00	-0.7	3,178	-0.02%
2023/12/15	1.1	221.69	4	220.13	223.00	-3	3,132	-0.09%
2023/12/14	8	208.38	5	210.80	212.50	3	3,100	0.10%
2023/12/13	9	195.67	64	199.84	203.00	-55	3,000	-1.83%
2023/12/12	13	194.27	0	0.00	192.00	13	3,010	0.43%
2023/12/08	2	194.50	3	194.16	185.50	-1	3,145	-0.03%
2023/12/07	51	189.06	1	189.50	187.00	50	3,084	1.62%
2023/12/06	2.4	191.04	3	190.33	191.00	-0.6	3,048	-0.02%
2023/12/05	2	189.50	1	189.50	189.00	1	3,008	0.03%
2023/12/04	1.3	187.00	3	187.17	188.50	-1.7	2,926	-0.06%
2023/12/01	2	179.25	4	180.38	184.00	-2	2,817	-0.07%
2023/11/29	0	0.00	1	175.50	174.50	-1	2,719	-0.04%
2023/11/27	4	174.25	1	170.50	168.00	3	2,708	0.11%
2023/11/22	1	177.00	4	177.00	178.00	-3	2,696	-0.11%
2023/11/21	1	176.43	2	176.00	172.00	-1	2,644	-0.04%
2023/11/20	1	174.50	1	175.00	173.00	0	2,667	0.00%
2023/11/17	12	171.42	15	171.27	170.50	-3	2,693	-0.11%
2023/11/16	10	170.50	11	172.00	171.50	-1	2,777	-0.04%
2023/11/15	6	173.50	12	172.00	171.50	-6	2,813	-0.21%
2023/11/14	2	164.75	2	166.25	169.50	0	2,787	0.00%
2023/11/13	3	159.33	3	160.00	157.50	0	2,795	0.00%
2023/11/10	5	152.00	6	152.67	152.50	-1	2,831	-0.04%
2023/11/09	1	153.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	160.00	1	159.00	157.50	0	2,881	0.00%
2023/11/07	2	160.00	1	158.50	158.50	1	2,894	0.03%
2023/11/06	1	158.00	1	156.00	159.00	0	2,937	0.00%
2023/11/03	0	0.00	1	152.00	150.00	-1	2,950	-0.03%
2023/11/02	1	153.50	1	156.00	154.50	0	2,988	0.00%
2023/11/01	10	149.50	0	0.00	149.50	10	3,039	0.33%
2023/10/31	4	154.88	0	0.00	150.00	4	3,094	0.13%
2023/10/27	15	163.73	11	160.91	160.00	4	3,376	0.12%
2023/10/26	10	167.60	9	164.00	164.00	1	3,461	0.03%
2023/10/25	23	176.76	24	181.19	173.00	-1	3,551	-0.03%
2023/10/24	20	171.95	24	173.56	178.00	-4	3,504	-0.11%
2023/10/23	11	170.68	10	169.00	169.00	1	3,441	0.03%
2023/10/20	21	170.00	21	171.01	170.50	0	3,425	0.00%
2023/10/19	14	159.77	25	167.50	171.00	-11	3,319	-0.33%
2023/10/18	6	163.50	3	161.17	159.50	3	3,299	0.09%
2023/10/17	6	172.50	5.2	169.63	169.50	0.8	3,270	0.03%
2023/10/16	18.2	167.08	21	169.71	172.00	-2.8	3,209	-0.09%
2023/10/13	6	166.25	8	166.44	163.00	-2	3,156	-0.06%
2023/10/12	40	163.64	2	162.50	163.50	38	3,083	1.23%
2023/10/05	36	156.43	2	155.50	155.00	34	2,923	1.16%
2023/10/03	2	156.50	1	156.50	151.00	1	2,864	0.03%
2023/09/26	1	153.50	0	0.00	149.00	1	2,761	0.04%
2023/09/25	0	0.00	3	154.33	153.00	-3	2,761	-0.11%
2023/09/21	2	150.50	1	150.00	150.00	1	2,736	0.04%
2023/09/20	1	151.00	2	154.50	151.00	-1	2,723	-0.04%
2023/09/19	3	154.50	7	154.93	154.50	-4	2,701	-0.15%
2023/09/15	4	161.25	4	157.00	160.00	0	2,614	0.00%
2023/09/14	6	154.58	3	156.00	157.50	3	2,504	0.12%
2023/09/13	8	148.25	4.2	148.31	151.00	3.8	2,348	0.16%
2023/09/08	0.1	136.52	0	0.00	135.50	0.1	2,261	0.00%
2023/09/06	0	0.00	3	144.67	143.00	-3	2,251	-0.13%
2023/09/05	0.1	142.00	0	0.00	142.50	0.1	2,241	0.00%
2023/09/04	2	141.75	0	0.00	140.50	2	2,241	0.09%
2023/08/31	3	147.67	1	149.00	145.50	2	2,232	0.09%
2023/08/30	1	148.00	2.1	148.28	149.00	-1.1	2,214	-0.05%
2023/08/29	2	142.25	0	0.00	145.00	2	2,185	0.09%
2023/08/28	2	140.43	0	137.00	142.50	2	2,168	0.09%
2023/08/25	2	142.50	5	143.50	142.50	-3	2,153	-0.14%
2023/08/24	5	150.18	4	147.75	146.50	1	2,147	0.05%
2023/08/23	1	151.00	0.2	151.00	150.50	0.8	2,123	0.04%
2023/08/22	2	150.50	8	150.25	148.50	-6	2,053	-0.29%
2023/08/21	8	141.75	2	140.50	142.00	6	1,932	0.31%
2023/08/18	7	141.57	6	139.84	136.50	1	1,863	0.05%
2023/08/17	3	139.34	3	138.67	141.50	0	1,781	0.00%
2023/08/16	1	135.50	0	0.00	134.50	1	1,692	0.06%
2023/08/14	0.1	125.50	1	120.50	120.50	-0.9	1,596	-0.06%
2023/08/11	1.1	128.06	2	130.50	126.00	-0.9	1,571	-0.06%
2023/08/10	5	133.60	23	133.20	130.00	-18	1,549	-1.16%
2023/08/09	3	138.00	3.1	140.42	138.00	-0.1	1,501	-0.01%
2023/08/08	3	146.01	3	151.50	145.00	0	1,469	0.00%
2023/08/07	39	153.71	4.1	151.09	154.00	34.9	1,429	2.44%
2023/08/04	13.3	153.19	2	154.00	155.50	11.3	1,380	0.82%
2023/08/02	16	164.28	2	156.00	155.00	14	1,310	1.07%
2023/08/01	15	160.77	13	171.33	159.50	2	1,137	0.17%
2023/07/31	3	168.33	0	171.57	173.00	3	990	0.30%
2023/07/28	3	155.00	1.1	156.55	157.50	2	887	0.22%
2023/07/27	10	143.50	0	0.00	143.50	10	772	1.29%
2023/07/24	0	120.00	0	0.00	117.00	0	774	0.00%
2023/07/21	1	125.00	1	124.50	125.00	0	770	0.00%
2023/07/19	0	115.00	0	0.00	112.50	0	802	0.00%
2023/07/04	0	0.00	2	119.00	118.00	-2	1,134	-0.18%
2023/07/03	0	0.00	1	119.50	118.00	-1	1,145	-0.09%
2023/06/30	0	0.00	2	112.75	112.50	-2	1,145	-0.17%
2023/06/28	1	111.50	0	0.00	110.00	1	1,185	0.08%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,123	-0.05%
2023/06/08	0	0.00	1	116.50	115.50	-1	2,316	-0.04%
2023/05/31	3	123.83	3	124.17	122.50	0	2,823	0.00%
2023/05/29	2	120.25	0	0.00	120.50	2	2,834	0.07%
2023/05/19	0	0.00	3	115.17	114.00	-3	2,921	-0.10%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/16	1	114.50	1	114.00	114.00	0	2,945	0.00%
2023/05/12	1	114.00	1	115.00	115.50	0	3,001	0.00%
2023/05/11	0	0.00	1	114.50	114.00	-1	3,047	-0.03%
2023/05/09	0	0.00	1	122.50	121.00	-1	3,148	-0.03%
2023/05/08	1	125.50	1	124.50	124.00	0	3,166	0.00%
2023/05/04	1	124.00	0	0.00	123.50	1	3,161	0.03%
2023/05/03	0	0.00	1	126.00	123.00	-1	3,156	-0.03%
2023/05/02	0	0.00	6	128.58	128.00	-6	3,143	-0.19%
2023/04/28	8	125.25	3	126.50	126.50	5	3,138	0.16%
2023/04/27	1	123.50	0	0.00	122.50	1	3,121	0.03%
2023/04/25	2	129.25	1	127.50	123.00	1	3,127	0.03%
2023/04/24	3	128.50	3	129.00	127.00	0	3,069	0.00%
2023/04/21	0	0.00	1	126.00	121.00	-1	3,031	-0.03%
2023/04/20	2	130.25	1	130.50	126.50	1	3,012	0.03%
2023/04/19	5	133.90	3	133.50	132.00	2	2,991	0.07%
2023/04/17	1	132.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	1	126.50	7.2	125.19	124.00	-6.2	2,828	-0.22%
2023/04/12	4	132.00	3	131.17	131.50	1	2,789	0.04%
2023/04/11	3.1	134.93	6	136.25	135.50	-3	2,750	-0.11%
2023/04/10	1	129.03	4	129.25	129.00	-3	2,701	-0.11%
2023/04/07	2	131.00	0.1	129.00	128.50	1.9	2,676	0.07%
2023/04/06	7.1	129.59	1	129.00	130.00	6.1	2,657	0.23%
2023/03/30	2	132.02	2	134.00	130.00	0	2,630	0.00%
2023/03/28	3	135.00	4	133.50	131.00	-1	2,603	-0.04%
2023/03/27	3	141.33	8	139.00	135.00	-5	2,568	-0.19%
2023/03/24	2	135.75	3	137.50	138.00	-1	2,528	-0.04%
2023/03/23	2	143.50	1	143.00	143.00	1	2,441	0.04%
2023/03/22	4	146.13	4	143.38	147.50	0	2,369	0.00%
2023/03/21	0	0.00	11	145.27	141.00	-11	2,244	-0.49%
2023/03/20	0	0.00	2.1	137.07	140.50	-2.1	1,971	-0.11%
2023/03/17	8	124.19	3	124.33	128.00	5	1,814	0.28%
2023/03/16	2	118.00	3	117.50	116.50	-1	1,730	-0.06%
2023/03/15	15.1	115.87	12	115.54	117.00	3.1	1,691	0.18%
2023/03/13	4	113.50	41	112.20	114.00	-37	1,701	-2.17%
2023/03/10	4	123.63	5	123.00	122.00	-1	1,705	-0.06%
2023/03/09	51	126.37	94.1	127.83	125.50	-43.1	1,670	-2.58%
2023/03/08	5	120.20	11	121.95	123.00	-6	1,546	-0.39%
2023/03/07	15.1	115.73	2	115.00	118.00	13.1	1,438	0.91%
2023/03/06	0	0.00	2	110.75	113.00	-2	1,313	-0.15%
2023/03/03	12	106.00	2	105.50	105.50	10	1,232	0.81%
2023/03/01	1	100.50	1	104.50	105.00	0	1,175	0.00%
2023/02/24	31	106.87	5	104.70	104.00	26	1,139	2.28%
2023/02/23	20	104.25	0	0.00	104.00	20	1,100	1.82%
2023/02/22	2	101.75	2	102.25	103.50	0	1,076	0.00%
2023/02/21	11	104.95	1	104.00	104.50	10	1,058	0.95%
2023/02/20	1	104.50	1	105.00	103.50	0	1,033	0.00%
2023/02/17	1	100.50	2	100.00	99.20	-1	1,007	-0.10%
2023/02/16	5	101.00	0	0.00	102.00	5	994	0.50%
2023/02/15	0	97.97	10	97.15	96.40	-10	976	-1.02%
2023/02/14	0	100.00	3	99.47	98.00	-3	968	-0.31%
2023/02/13	21	100.12	5	100.50	99.00	16	957	1.67%
2023/02/10	0	0.00	1	108.50	105.00	-1	936	-0.11%
2023/02/09	5	109.20	13	107.50	105.00	-8	895	-0.89%
2023/02/08	4	107.13	8	105.56	108.00	-4	846	-0.47%
2023/02/07	14	103.00	6	102.83	103.00	8	797	1.00%
2023/02/02	1	93.90	0	0.00	93.80	1	703	0.14%
2023/01/17	5	90.94	1	90.70	91.20	4	685	0.58%
2023/01/16	14	92.87	4	94.13	92.30	10	689	1.45%
2023/01/13	4	89.30	6	90.62	91.80	-2	666	-0.30%
2023/01/12	1	86.20	0	0.00	86.90	1	641	0.16%
2023/01/09	0	0.00	1	90.20	90.20	-1	631	-0.16%
2023/01/04	2	88.85	0	0.00	88.30	2	659	0.30%
2023/01/03	1	84.80	1	85.80	86.90	0	662	0.00%
2022/12/30	4	82.68	4	82.68	82.80	0	653	0.00%
2022/12/28	0	0.00	1	82.20	81.30	-1	646	-0.15%
2022/12/27	0	0.00	1	86.60	86.00	-1	643	-0.16%
2022/12/26	1	85.00	0	0.00	85.30	1	639	0.16%
2022/12/23	0	0.00	1	85.10	87.20	-1	634	-0.16%
2022/12/22	2	86.10	1.1	87.87	84.70	0.9	628	0.14%
2022/12/20	1	91.40	1	90.40	86.90	0	618	0.00%
2022/12/19	1	90.50	1	90.70	90.60	0	610	0.00%
2022/12/16	1	91.60	1	91.10	90.70	0	606	0.00%
2022/12/15	1	93.60	1	93.40	92.80	0	601	0.00%
2022/12/14	2	93.20	1	94.60	94.40	1	591	0.17%
2022/12/09	1	98.60	0	98.30	94.70	1	552	0.18%
2022/12/08	2.1	98.64	0	0.00	99.90	2.1	531	0.39%
2022/12/07	0	98.00	0	0.00	98.50	0	515	0.00%
2022/12/06	4	99.25	1	97.60	98.50	3	484	0.62%
2022/12/05	7	99.30	5.1	98.26	98.50	2	449	0.43%
2022/12/02	1.1	93.69	3	92.40	92.60	-2	386	-0.50%
2022/11/30	1	81.00	1	81.90	80.50	0	296	0.00%
2022/11/10	0	0.00	6	79.03	79.00	-6	277	-2.16%
2022/11/08	0	0.00	4	79.53	78.80	-4	279	-1.43%
2022/11/07	4	80.55	0	0.00	79.80	4	276	1.45%
2022/11/04	3	81.87	6	80.55	80.50	-3	275	-1.09%
2022/11/03	3	79.47	6	81.70	81.90	-3	270	-1.11%
2022/11/02	2	77.75	4	77.10	77.10	-2	255	-0.78%
2022/11/01	6	76.12	4	75.53	77.30	2	251	0.79%
2022/10/31	4	74.78	0	0.00	74.30	4	245	1.63%
2022/10/28	2	73.50	0	0.00	73.20	2	243	0.82%
2022/10/26	2	71.50	0	0.00	71.50	2	241	0.83%
2022/10/19	5	72.90	0	0.00	72.20	5	226	2.21%
2022/10/13	0	0.00	2	72.40	72.50	-2	217	-0.92%
2022/10/12	2	74.40	0	0.00	75.50	2	207	0.97%
2022/09/08	2	69.30	5	70.08	70.10	-3	228	-1.31%
2022/09/07	0	0.00	2	69.30	69.20	-2	231	-0.86%
2022/09/06	1	70.70	2	70.20	70.30	-1	231	-0.43%
2022/09/05	5	72.14	0	0.00	71.20	5	231	2.16%
2022/09/01	1	76.00	1	74.20	74.20	0	234	0.00%
2022/08/29	0	0.00	7	74.64	74.40	-7	229	-3.05%
2022/08/26	3	77.87	1	77.70	77.60	2	228	0.87%
2022/08/25	2	75.80	1	76.10	76.30	1	224	0.45%
2022/08/19	3	76.43	0	0.00	76.20	3	231	1.29%
2022/08/18	1	75.60	0	0.00	75.80	1	235	0.43%
2022/08/17	2	76.20	1	76.30	75.80	1	234	0.43%
2022/08/15	2	75.20	0	0.00	75.50	2	231	0.86%
2022/08/12	3	73.00	1	73.40	73.40	2	226	0.88%
2022/08/11	1	72.10	6	71.82	72.00	-5	227	-2.20%
2022/08/10	1	73.20	1	72.50	73.40	0	228	0.00%
2022/08/08	1	71.90	0	0.00	72.00	1	236	0.42%
2022/08/05	2	73.70	0	0.00	73.00	2	240	0.83%
2022/08/04	2	71.70	0	0.00	72.20	2	245	0.81%
2022/08/03	0	0.00	2	71.70	71.20	-2	258	-0.77%
2022/08/02	0	0.00	2	71.50	71.70	-2	261	-0.76%
2022/07/27	0	0.00	4	73.65	74.30	-4	277	-1.44%
2022/07/26	0	0.00	7	74.77	73.90	-7	279	-2.50%
2022/07/25	2	77.00	0	0.00	76.00	2	283	0.71%
2022/07/22	2	75.80	0	0.00	75.50	2	291	0.69%
2022/07/18	6	72.80	0	0.00	72.60	6	328	1.83%
2022/07/15	1	70.40	0	0.00	71.30	1	334	0.30%
2022/07/14	3	68.97	3	67.80	68.60	0	337	0.00%
2022/07/13	0	0.00	4	68.35	68.00	-4	344	-1.16%
2022/07/12	2	67.50	1	67.80	67.40	1	354	0.28%
2022/07/11	2	71.85	0	0.00	72.40	2	364	0.55%
2022/07/08	4	72.20	0	0.00	71.90	4	380	1.05%
2022/07/07	1	70.90	0	0.00	70.50	1	392	0.25%
2022/07/05	2	70.40	0	0.00	70.50	2	476	0.42%
2022/07/01	0	0.00	1	70.20	70.20	-1	600	-0.17%
2022/06/30	0	0.00	1	73.50	73.30	-1	610	-0.16%
2022/06/20	0	0.00	1	79.10	75.10	-1	831	-0.12%
2022/06/09	0	0.00	3	88.60	89.10	-3	990	-0.30%
2022/05/31	1	91.50	0	0.00	91.70	1	1,334	0.07%
2022/05/19	1	90.00	1	90.30	90.20	0	1,488	0.00%
2022/05/17	0	0.00	1	89.30	89.70	-1	1,491	-0.07%
2022/05/16	1	90.20	0	0.00	87.80	1	1,502	0.07%
2022/05/12	0	0.00	2	86.20	85.00	-2	1,506	-0.13%
2022/05/11	1	88.60	2	89.95	88.70	-1	1,504	-0.07%
2022/05/06	1	97.20	0	0.00	96.80	1	1,495	0.07%
2022/05/05	1	95.90	0	0.00	95.20	1	1,496	0.07%
2022/05/03	0	0.00	1	93.10	94.00	-1	1,489	-0.07%
2022/04/29	1	94.00	0	0.00	94.00	1	1,489	0.07%
2022/04/28	1	95.30	0	0.00	93.60	1	1,487	0.07%
2022/04/26	0	0.00	1	93.70	92.70	-1	1,475	-0.07%
2022/04/25	1	90.20	2	90.65	89.60	-1	1,465	-0.07%
2022/04/22	1	94.40	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	100.50	1	98.50	99.80	0	1,452	0.00%
2022/04/12	2	114.75	1	111.00	109.50	1	1,465	0.07%
2022/04/11	0	0.00	3	118.50	111.00	-3	1,435	-0.21%
2022/04/08	1	115.00	3	112.00	117.00	-2	1,369	-0.15%
2022/04/07	5	115.10	0	0.00	106.50	5	1,298	0.39%
2022/04/06	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2022/03/31	1	114.00	1	113.00	110.50	0	1,201	0.00%
2022/03/30	2	110.75	2	109.25	114.50	0	1,170	0.00%
2022/03/29	1	108.00	1	109.50	107.50	0	1,101	0.00%
2022/03/28	0	0.00	1	100.50	103.00	-1	1,072	-0.09%
2022/03/25	2	101.25	2	102.00	102.00	0	1,065	0.00%
2022/03/24	1	107.50	1	107.00	107.00	0	1,044	0.00%
2022/03/23	0	0.00	0	109.50	108.50	0	1,033	0.00%
2022/03/22	5	106.40	2	105.50	108.50	3	991	0.30%
2022/03/18	0	0.00	1	96.50	97.20	-1	939	-0.11%
2022/03/17	6	95.65	7	96.31	99.30	-1	930	-0.11%
2022/03/16	1	93.60	0	0.00	92.50	1	912	0.11%
2022/03/14	1	101.00	2.1	107.57	101.00	-1.1	872	-0.12%
2022/03/11	1.1	107.69	1	112.00	110.00	0.1	825	0.01%
2022/03/10	2	105.25	2.1	104.43	107.00	-0.1	777	-0.01%
2022/03/09	1.1	104.55	0	0.00	105.50	1.1	720	0.15%
2022/03/08	2	96.05	2	97.20	96.10	0	681	0.00%
2022/03/07	10	106.25	13.1	102.90	101.00	-3.1	657	-0.46%
2022/03/04	7.1	108.02	1	109.00	112.00	6.1	608	0.99%
2022/03/03	5	102.00	16	105.25	107.50	-11	482	-2.28%
2022/03/02	7	100.60	7	100.33	98.10	0	411	0.00%
2022/03/01	0	0.00	9	98.72	98.10	-9	393	-2.29%
2022/02/25	2	95.10	7	94.73	95.70	-5	381	-1.31%
2022/02/24	7	92.31	4	91.48	91.20	3	374	0.80%
2022/02/23	3	94.90	6	94.92	97.20	-3	365	-0.82%
2022/02/22	4	92.60	3	92.00	91.60	1	354	0.28%
2022/02/18	1	91.50	1	93.50	93.20	0	342	0.00%
2022/02/17	4	91.58	4	89.95	89.80	0	341	0.00%
2022/02/16	4	89.18	5	92.06	91.00	-1	346	-0.29%
2022/02/15	6	91.15	0	0.00	88.80	6	343	1.75%
2022/02/14	1	86.40	0	0.00	89.20	1	351	0.28%
2022/02/11	3	88.63	0	0.00	87.90	3	363	0.82%
2022/02/10	6	88.53	0	0.00	88.30	6	391	1.53%
2022/02/09	1	86.10	2	86.95	87.70	-1	388	-0.26%
2022/02/08	2	84.90	1	84.50	84.50	1	383	0.26%
2022/01/17	1	85.00	0	0.00	84.10	1	383	0.26%
2022/01/13	0	0.00	1	87.20	87.90	-1	371	-0.27%
2022/01/12	2	91.75	2	91.05	88.00	0	360	0.00%
2021/11/10	1	85.10	1	84.10	84.80	0	299	0.00%
2021/11/09	0	0.00	2	86.30	86.30	-2	297	-0.67%
2021/11/02	0	0.00	6	78.70	77.00	-6	304	-1.97%
2021/11/01	2	80.60	2	79.90	80.80	0	320	0.00%
2021/10/29	4	78.80	0	0.00	78.20	4	338	1.18%
2021/10/28	0	0.00	1	80.50	79.30	-1	358	-0.28%
2021/10/04	0	0.00	1	69.50	68.20	-1	854	-0.12%
2021/09/08	1	71.50	0	0.00	70.30	1	881	0.11%
2021/09/06	1	74.50	1	76.20	73.90	0	878	0.00%
2021/09/03	1	77.20	1	77.40	77.10	0	878	0.00%
2021/09/02	5	77.94	2	78.50	77.60	3	872	0.34%
2021/08/30	1	72.10	1	71.90	72.80	0	843	0.00%
2021/08/18	0	0.00	1	67.50	70.60	-1	808	-0.12%
2021/08/16	1	71.90	0	0.00	71.50	1	792	0.13%
2021/08/13	1	75.60	3	76.40	75.60	-2	783	-0.26%
2021/08/10	0	0.00	1	84.30	85.70	-1	764	-0.13%
2021/08/09	1	85.00	0	0.00	84.00	1	768	0.13%
2021/08/06	0	0.00	1	92.50	93.50	-1	759	-0.13%
2021/08/05	1	95.00	3	95.87	94.60	-2	756	-0.26%
2021/08/04	1	101.50	0	0.00	98.00	1	749	0.13%
2021/08/03	1	101.50	1	100.00	100.00	0	731	0.00%
2021/08/02	2	102.00	2	101.50	100.50	0	710	0.00%
2021/07/30	14	101.15	15	105.19	100.00	-1	677	-0.15%
2021/07/29	21	98.20	20	97.52	99.50	1	601	0.17%
2021/07/28	16	98.11	13	98.75	102.50	3	529	0.57%
2021/07/27	5	97.20	3	97.87	93.60	2	401	0.50%
2021/07/22	0	0.00	1	91.70	91.20	-1	347	-0.29%
2021/07/20	0	0.00	2	90.80	89.70	-2	312	-0.64%
2021/07/16	3	89.90	3	88.63	88.30	0	281	0.00%
2021/07/15	4	83.75	1	84.20	85.00	3	251	1.19%
2021/07/14	2	81.15	0	0.00	81.00	2	236	0.84%
2021/07/13	0	0.00	1	80.50	80.30	-1	237	-0.42%
2021/07/12	3	79.50	0	0.00	80.20	3	242	1.24%
2021/06/29	1	80.30	0	0.00	80.60	1	316	0.32%
2021/06/28	0	0.00	10	80.58	80.20	-10	321	-3.11%
2021/06/24	5	82.50	0	0.00	85.60	5	314	1.59%
2021/06/23	3	79.90	0	0.00	80.30	3	301	0.99%
2021/06/22	2	78.55	0	0.00	77.80	2	298	0.67%
2021/06/11	0	0.00	4	77.70	76.50	-4	305	-1.31%
2021/06/10	0	0.00	4	79.15	79.60	-4	304	-1.31%
2021/06/04	2	78.60	0	0.00	79.00	2	316	0.63%
2021/06/03	2	79.80	0	0.00	80.00	2	318	0.63%
2021/06/02	4	79.00	0	0.00	79.00	4	321	1.24%
2021/06/01	0	0.00	6	79.00	79.50	-6	321	-1.86%
2021/05/25	10	78.00	0	0.00	77.80	10	361	2.76%
2021/05/13	1	65.00	1	68.10	68.00	0	364	0.00%
2021/05/12	1	73.00	0	0.00	66.60	1	360	0.28%
2021/04/26	2	88.50	0	0.00	88.20	2	379	0.53%
2021/04/19	0	0.00	1	89.50	89.80	-1	507	-0.20%
2021/04/16	0	0.00	2	89.40	89.20	-2	511	-0.39%
2021/04/13	2	95.75	3	95.30	92.10	-1	540	-0.19%
2021/04/12	2	95.70	1	95.50	95.30	1	556	0.18%
2021/04/08	0	0.00	1	98.00	97.00	-1	708	-0.15%
2021/04/07	3	95.90	13	94.02	99.10	-10	706	-1.42%
2021/04/06	1	92.90	1	92.80	92.80	0	688	0.00%
2021/04/01	1	95.10	0	0.00	93.90	1	695	0.14%
2021/03/31	0	0.00	1	93.60	93.80	-1	695	-0.14%
2021/03/24	2	92.25	0	0.00	91.90	2	808	0.25%
2021/03/17	1	92.70	0	0.00	92.90	1	990	0.10%
2021/03/16	0	92.50	0	0.00	92.40	0	991	0.00%
2021/03/05	0	0.00	5	92.30	91.10	-5	1,018	-0.49%
2021/03/04	0	93.50	6	92.40	91.80	-6	1,018	-0.59%
2021/03/02	0	0.00	6	97.60	98.00	-6	999	-0.60%
2021/02/19	10	98.00	0	0.00	97.80	10	994	1.01%
2021/02/17	0	0.00	1	92.20	93.70	-1	990	-0.10%
2021/02/05	0	0.00	1	89.00	89.10	-1	987	-0.10%
2021/02/04	2	88.00	0	0.00	88.20	2	986	0.20%
2021/02/03	3	90.33	0	0.00	88.10	3	990	0.30%
2021/01/28	11	93.93	0	0.00	93.20	11	997	1.10%
2021/01/22	4	93.25	1	93.00	93.30	3	986	0.30%
2021/01/19	2	97.00	0	0.00	97.20	2	980	0.20%
2021/01/18	0	0.00	1	96.10	96.80	-1	976	-0.10%
2021/01/13	3	106.00	2	105.50	105.50	1	944	0.11%
2021/01/12	2	103.75	16	102.66	101.50	-14	892	-1.57%
2021/01/11	4	99.80	1	99.20	99.10	3	853	0.35%
2021/01/05	1	109.00	1	106.50	105.00	0	820	0.00%
2021/01/04	3	108.00	1	108.00	109.00	2	837	0.24%
2020/12/31	10	105.50	10	108.70	109.50	0	760	0.00%
2020/12/30	0	0.00	2	100.00	99.70	-2	681	-0.29%
2020/12/29	3	98.83	8	98.71	98.10	-5	671	-0.74%
2020/12/25	2	97.75	3	98.40	97.70	-1	652	-0.15%
2020/12/23	4	101.00	8	101.00	99.10	-4	666	-0.60%
2020/12/22	7	99.39	3	104.50	97.00	4	672	0.59%
2020/12/18	5	102.30	4	100.88	99.20	1	641	0.16%
2020/12/17	0	0.00	2	102.00	100.50	-2	604	-0.33%
2020/12/16	0	0.00	1	97.90	97.00	-1	541	-0.18%
2020/12/15	8	95.38	5	95.44	94.80	3	509	0.59%
2020/12/10	1	85.30	0	0.00	85.00	1	448	0.22%
2020/12/04	0	0.00	11	86.30	85.30	-11	487	-2.26%
2020/12/02	1	89.90	10	90.10	89.70	-9	492	-1.83%
2020/12/01	1	90.50	0	0.00	90.00	1	510	0.20%
2020/11/06	0	0.00	1	96.50	93.70	-1	839	-0.12%
2020/10/22	0	0.00	2	94.00	93.30	-2	1,293	-0.15%
2020/10/16	0	0.00	2	96.10	92.00	-2	1,624	-0.12%
2020/09/29	1	94.50	0	0.00	90.20	1	2,327	0.04%
2020/09/28	0	0.00	2	92.20	92.80	-2	2,471	-0.08%
2020/09/25	2	88.00	0	0.00	87.20	2	2,537	0.08%
2020/09/21	0	0.00	3	99.43	98.50	-3	2,746	-0.11%
2020/09/17	0	0.00	1	100.50	101.00	-1	2,904	-0.03%
2020/09/16	1	102.50	0	0.00	101.00	1	3,028	0.03%
2020/09/14	1	97.20	0	0.00	98.40	1	3,079	0.03%
2020/09/09	1	102.50	0	0.00	102.50	1	3,334	0.03%
2020/09/04	0	0.00	5	104.50	107.00	-5	3,481	-0.14%
2020/09/03	1	113.50	1	112.50	110.50	0	3,513	0.00%
2020/09/01	1	105.00	1	105.00	106.00	0	3,619	0.00%
2020/08/31	2	102.50	1	101.50	101.50	1	3,738	0.03%
2020/08/28	2	103.75	2	105.25	104.00	0	3,824	0.00%
2020/08/26	2	104.75	6	105.42	104.50	-4	3,968	-0.10%
2020/08/25	1	102.50	1	102.50	103.00	0	4,031	0.00%
2020/08/24	4	106.25	0	0.00	104.00	4	4,202	0.10%
2020/08/20	5	97.50	7	99.77	97.50	-2	4,368	-0.05%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/18	2	109.25	0	0.00	108.50	2	4,360	0.05%
2020/08/17	1	113.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	6	114.08	2	111.75	115.00	4	4,383	0.09%
2020/08/13	1	112.00	3	110.00	107.00	-2	4,388	-0.05%
2020/08/12	2	108.50	1	108.50	108.50	1	4,376	0.02%
2020/08/11	2	111.00	1	112.00	110.00	1	4,369	0.02%
2020/08/10	1	109.00	1	113.00	109.50	0	4,369	0.00%
2020/08/07	3	112.50	1	113.00	113.00	2	4,396	0.05%
2020/08/06	9	121.89	13	123.96	120.50	-4	4,318	-0.09%
2020/08/05	11	122.68	6	123.08	120.50	5	4,269	0.12%
2020/08/04	1	115.50	3	115.00	119.50	-2	4,203	-0.05%
2020/08/03	1	109.50	2	111.50	109.00	-1	4,181	-0.02%
2020/07/31	1	113.50	0	0.00	112.00	1	4,237	0.02%
2020/07/29	3	109.50	3	107.33	110.00	0	4,209	0.00%
2020/07/28	5	108.70	6	107.92	104.50	-1	4,174	-0.02%
2020/07/27	21	113.62	20	112.08	109.50	1	4,132	0.02%
2020/07/24	3	119.83	2	120.50	116.00	1	4,082	0.02%
2020/07/23	14	124.21	35	125.50	122.50	-21	3,998	-0.53%
2020/07/22	2	122.00	2	119.25	119.00	0	3,916	0.00%
2020/07/21	26	121.13	3	122.33	121.50	23	3,858	0.60%
2020/07/20	2	113.25	2	110.50	111.50	0	3,766	0.00%
2020/07/17	17	118.38	0	0.00	110.00	17	3,719	0.46%
2020/07/16	2	116.25	4	116.75	121.00	-2	3,660	-0.05%
2020/07/15	4	126.00	10	124.90	117.00	-6	3,616	-0.17%
2020/07/14	7	128.36	10	129.00	130.00	-3	3,571	-0.08%
2020/07/13	4	126.00	4	122.88	124.00	0	3,516	0.00%
2020/07/10	8	125.44	2	127.50	121.00	6	3,477	0.17%
2020/07/09	11	137.95	7	136.00	128.50	4	3,404	0.12%
2020/07/08	7	130.36	3	132.17	133.50	4	3,277	0.12%
2020/07/07	13	118.08	10	119.90	121.50	3	3,220	0.09%
2020/07/06	3	106.50	4	109.63	110.50	-1	3,090	-0.03%
2020/07/03	3	100.90	12	99.18	100.50	-9	3,037	-0.30%
2020/07/02	0	0.00	7	94.81	94.40	-7	2,875	-0.24%
2020/07/01	8	94.60	1	96.20	93.50	7	2,850	0.25%
2020/06/30	7	94.94	6	94.62	94.60	1	2,828	0.04%
2020/06/29	3	93.90	17	92.28	92.00	-14	2,799	-0.50%
2020/06/24	6	96.17	6	93.90	93.00	0	2,756	0.00%
2020/06/23	6	96.88	7	98.31	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	2	92.15	91.60	-2	2,522	-0.08%
2020/06/19	1	96.50	1	97.00	93.30	0	2,508	0.00%
2020/06/18	0	0.00	4	94.95	94.00	-4	2,462	-0.16%
2020/06/17	9	94.96	7	95.21	94.10	2	2,417	0.08%
2020/06/16	5	89.54	4	89.23	91.80	1	2,231	0.04%
2020/06/15	2	85.55	1	84.70	83.50	1	2,168	0.05%
2020/06/12	2	86.70	0	0.00	86.70	2	2,144	0.09%
2020/06/11	6	87.62	1	86.50	83.50	5	2,069	0.24%
2020/06/10	2	89.90	0	0.00	88.00	2	2,031	0.10%
2020/06/09	1	88.50	0	0.00	89.10	1	1,988	0.05%
2020/06/08	4	97.20	6	96.57	92.30	-2	1,930	-0.10%
2020/06/05	5	99.84	3	100.50	102.50	2	1,836	0.11%
2020/06/04	11	92.23	3	92.60	93.60	8	1,711	0.47%
2020/06/03	1	84.40	4	84.03	85.10	-3	1,615	-0.19%
2020/06/02	8	88.44	6	86.68	86.30	2	1,552	0.13%
2020/06/01	2	86.40	17	85.39	84.80	-15	1,448	-1.04%
2020/05/29	23	80.76	10	81.27	84.70	13	1,366	0.95%
2020/05/28	6	74.43	7	74.47	77.10	-1	1,179	-0.08%
2020/05/27	7	75.47	6	76.65	70.10	1	1,092	0.09%
2020/05/26	2	70.40	1	71.60	71.10	1	962	0.10%
2020/05/25	4	71.75	1	71.00	70.80	3	954	0.31%
2020/05/22	11	71.33	2	71.10	69.50	9	937	0.96%
2020/05/21	1	70.00	1	70.00	69.30	0	901	0.00%
2020/05/20	3	68.43	2	68.45	69.60	1	886	0.11%
2020/05/19	1	65.90	2	65.55	65.40	-1	860	-0.12%
2020/05/18	1	67.20	3	65.97	65.00	-2	860	-0.23%
2020/05/15	2	66.75	3	66.37	66.50	-1	855	-0.12%
2020/05/14	4	69.53	6	69.67	65.50	-2	848	-0.24%
2020/05/13	2	66.75	1	66.90	66.50	1	823	0.12%
2020/05/12	3	67.23	3	66.73	66.30	0	834	0.00%
2020/05/11	4	67.45	3	66.93	67.00	1	865	0.12%
2020/05/08	4	67.53	1	68.00	65.80	3	866	0.35%
2020/05/07	6	65.80	3	65.17	68.80	3	820	0.37%
2020/05/06	2	64.05	1	64.00	62.60	1	755	0.13%
2020/05/05	6	63.68	1	63.70	62.50	5	750	0.67%
2020/05/04	2	61.70	4	61.15	61.90	-2	737	-0.27%
2020/04/30	1	62.40	40	61.99	61.90	-39	738	-5.28%
2020/04/29	0	0.00	2	62.45	62.00	-2	742	-0.27%
2020/04/28	2	62.10	11	62.74	62.30	-9	738	-1.22%
2020/04/27	4	61.00	1	61.00	60.10	3	718	0.42%
2020/04/24	2	59.15	0	0.00	58.80	2	706	0.28%
2020/04/21	10	59.00	0	0.00	57.00	10	738	1.35%
2020/04/20	20	59.18	3	59.07	59.70	17	736	2.31%
2020/04/17	1	59.10	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	59.90	61.30	-1	702	-0.14%
2020/04/15	21	56.01	0	0.00	55.80	21	664	3.16%
2020/04/09	0	0.00	1	56.70	57.50	-1	653	-0.15%
2020/04/08	1	54.90	2	54.60	53.60	-1	640	-0.16%
2020/03/26	0	0.00	2	42.83	43.50	-2	638	-0.31%
2020/03/25	2	42.68	0	0.00	42.80	2	638	0.31%
2020/03/10	0	0.00	1	58.10	59.90	-1	854	-0.12%
2020/03/09	1	57.90	40	57.80	57.80	-39	848	-4.60%
2020/03/03	40	60.00	0	0.00	59.80	40	885	4.52%
2020/02/27	0	0.00	9	58.50	58.40	-9	888	-1.01%
2020/02/19	1	62.00	1	61.30	61.30	0	1,035	0.00%
2020/02/18	0	0.00	31	61.68	61.90	-31	1,034	-3.00%
2020/02/17	2	63.15	0	0.00	61.40	2	1,035	0.19%
2020/02/14	3	63.13	0	0.00	62.60	3	1,035	0.29%
2020/02/13	8	61.56	1	62.90	61.80	7	1,027	0.68%
2020/02/12	0	0.00	1	60.60	61.60	-1	1,036	-0.10%
2020/02/05	10	55.20	0	0.00	55.20	10	1,111	0.90%
2020/02/03	0	0.00	1	52.40	52.60	-1	1,300	-0.08%
2020/01/31	1	57.40	0	0.00	57.10	1	1,393	0.07%
2020/01/30	20	59.30	2	59.35	59.30	18	1,426	1.26%
2020/01/16	2	68.25	43	68.35	68.50	-41	1,554	-2.64%
2020/01/14	1	64.30	0	0.00	64.70	1	1,606	0.06%
2020/01/09	0	0.00	1	62.40	61.70	-1	1,616	-0.06%
2020/01/08	1	61.40	0	0.00	61.10	1	1,631	0.06%
2020/01/03	0	0.00	1	67.70	66.10	-1	1,687	-0.06%
2020/01/02	1	68.30	1	67.90	67.70	0	1,702	0.00%
2019/12/30	1	68.10	1	68.10	67.50	0	1,819	0.00%
2019/12/27	1	67.80	2	67.05	67.40	-1	1,812	-0.06%
2019/12/26	4	67.15	1	68.10	67.20	3	1,808	0.17%
2019/12/24	0	0.00	1	65.90	65.60	-1	1,806	-0.06%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/20	0	0.00	1	64.70	64.90	-1	1,807	-0.06%
2019/12/19	0	0.00	1	65.10	65.10	-1	1,819	-0.05%
2019/12/17	2	67.20	1	67.40	66.60	1	1,838	0.05%
2019/12/16	1	66.80	0	0.00	66.90	1	1,876	0.05%
2019/12/13	11	66.96	1	67.90	66.60	10	1,944	0.51%
2019/12/12	2	68.35	1	68.00	67.60	1	1,937	0.05%
2019/12/11	11	67.74	1	68.30	67.30	10	1,925	0.52%
2019/12/10	21	69.45	0	0.00	69.00	21	1,902	1.10%
2019/12/09	1	67.70	1	69.90	68.30	0	1,883	0.00%
2019/12/06	4	66.50	5	65.92	65.50	-1	1,799	-0.06%
2019/12/05	1	63.30	1	64.00	63.70	0	1,732	0.00%
2019/12/03	1	61.60	0	0.00	60.50	1	1,731	0.06%
2019/12/02	0	0.00	4	61.65	60.50	-4	1,748	-0.23%
2019/11/28	2	64.20	2	63.40	62.80	0	1,787	0.00%
2019/11/27	1	62.30	0	0.00	62.10	1	1,801	0.06%
2019/11/25	3	64.53	2	63.30	63.10	1	1,961	0.05%
2019/11/21	0	0.00	1	63.70	63.70	-1	1,998	-0.05%
2019/11/19	4	64.93	3	64.27	61.70	1	2,067	0.05%
2019/11/15	0	0.00	1	60.10	59.90	-1	1,979	-0.05%
2019/11/12	1	59.20	0	0.00	60.90	1	1,963	0.05%
2019/11/11	1	59.60	3	60.37	59.00	-2	1,951	-0.10%
2019/11/08	1	65.00	1	64.80	64.80	0	1,924	0.00%
2019/11/07	3	64.70	2	64.00	64.20	1	1,919	0.05%
2019/11/06	2	68.40	3	67.70	66.30	-1	1,889	-0.05%
2019/11/05	1	68.30	0	0.00	67.20	1	1,860	0.05%
2019/11/04	4	71.75	1	71.50	70.50	3	1,821	0.16%
2019/11/01	1	71.30	0	0.00	71.30	1	1,781	0.06%
2019/10/31	2	67.55	3	70.07	70.00	-1	1,667	-0.06%
2019/10/30	5	70.26	6	70.20	69.40	-1	1,586	-0.06%
2019/10/29	3	67.80	2	66.80	66.60	1	1,478	0.07%
2019/10/28	0	0.00	2	65.45	68.40	-2	1,435	-0.14%
2019/10/25	0	0.00	2	64.65	62.80	-2	1,336	-0.15%
2019/10/24	2	65.30	2	65.50	65.30	0	1,308	0.00%
2019/10/23	10	66.36	6	66.73	66.70	4	1,276	0.31%
2019/10/17	1	62.60	1	62.10	62.10	0	1,172	0.00%
2019/10/16	1	63.10	1	61.90	61.90	0	1,165	0.00%
2019/10/14	1	62.50	1	62.10	62.00	0	1,128	0.00%
2019/10/09	1	65.40	45	61.24	61.10	-44	1,109	-3.97%
2019/10/08	1	67.50	0	0.00	65.20	1	1,073	0.09%
2019/10/07	1	67.40	4	67.70	67.30	-3	1,051	-0.29%
2019/10/04	5	63.54	3	64.40	64.40	2	977	0.20%
2019/10/02	0	0.00	1	58.00	58.70	-1	905	-0.11%
2019/09/27	1	57.50	0	0.00	56.10	1	886	0.11%
2019/09/24	1	59.00	0	0.00	60.00	1	854	0.12%
2019/09/23	0	0.00	1	60.80	59.20	-1	835	-0.12%
2019/09/20	1	60.20	0	0.00	60.10	1	820	0.12%
2019/09/18	1	59.60	0	0.00	58.10	1	735	0.14%
2019/09/05	0	0.00	2	65.20	64.10	-2	612	-0.33%
2019/09/03	0	0.00	2	73.10	72.80	-2	562	-0.36%
2019/09/02	45	75.40	1	76.90	75.40	44	534	8.23%
2019/08/29	2	75.40	55	74.75	75.50	-53	470	-11.28%
2019/08/28	56	71.45	1	71.50	71.50	55	423	12.98%
2019/08/26	1	59.80	2	59.05	59.10	-1	263	-0.38%
2019/08/23	4	54.93	70	55.84	56.50	-66	209	-31.44%
2019/08/22	4	53.23	14	53.86	54.00	-10	154	-6.46%
2019/08/21	0	0.00	4	48.86	49.10	-4	98	-4.07%
2019/08/19	1	44.60	0	0.00	44.95	1	79	1.26%
2019/08/15	0	0.00	1	43.40	43.15	-1	75	-1.33%
2019/08/14	1	44.05	1	44.60	44.05	0	74	0.00%
2019/08/13	1	43.45	1	43.00	43.45	0	70	0.00%
2019/08/12	1	43.50	0	0.00	43.45	1	70	1.42%
2019/08/02	1	42.65	1	42.25	41.85	0	66	0.00%
2019/07/29	6	43.27	0	0.00	43.00	6	63	9.51%
2019/07/11	0	0.00	3	41.03	41.90	-3	67	-4.47%
2019/07/04	0	0.00	1	40.40	39.90	-1	68	-1.45%
2019/07/03	1	40.00	0	0.00	40.10	1	68	1.45%
2019/06/24	1	40.20	0	0.00	40.35	1	83	1.20%
2019/06/21	2	40.45	0	0.00	40.70	2	85	2.33%
2019/06/04	0	0.00	4	39.60	39.40	-4	133	-3.01%
2019/05/15	0	0.00	1	43.00	42.85	-1	160	-0.62%
2019/05/10	0	0.00	1	44.70	44.60	-1	158	-0.63%
2019/05/08	1	47.05	0	0.00	47.00	1	166	0.60%
2019/05/07	1	47.05	1	46.80	46.80	0	170	0.00%
2019/05/06	0	0.00	1	46.55	46.75	-1	170	-0.59%
2019/05/03	0	0.00	1	47.65	47.65	-1	168	-0.59%
2019/05/02	1	46.45	0	0.00	47.50	1	164	0.61%
2019/04/29	1	44.85	2	44.70	44.30	-1	160	-0.62%
2019/04/26	1	45.50	0	0.00	45.50	1	160	0.62%
2019/04/25	1	46.05	1	45.75	45.90	0	160	0.00%
2019/04/24	1	44.60	0	0.00	45.40	1	164	0.61%
2019/04/15	0	0.00	1	44.10	44.00	-1	158	-0.63%
2019/04/11	1	46.55	0	0.00	45.70	1	154	0.65%
2019/04/08	0	0.00	1	46.65	46.30	-1	150	-0.66%
2019/04/03	0	0.00	1	47.10	46.65	-1	152	-0.66%
2019/04/02	1	46.50	0	0.00	46.10	1	150	0.67%
2019/04/01	1	47.00	0	0.00	47.10	1	148	0.67%
2019/03/26	1	45.35	1	44.80	45.60	0	137	0.00%
2019/03/22	1	47.00	4	47.65	46.60	-3	132	-2.26%
2019/03/21	4	46.86	1	47.95	47.00	3	130	2.30%
2019/03/20	2	48.10	1	48.80	48.00	1	125	0.80%
2019/03/19	4	48.96	1	49.50	47.35	3	118	2.53%
2019/03/18	1	45.30	17	43.49	46.50	-16	104	-15.25%
2019/03/15	1	42.10	2	42.50	42.30	-1	95	-1.04%
2019/03/13	0	0.00	1	42.40	42.40	-1	96	-1.03%
2019/03/11	0	0.00	20	43.13	42.90	-20	98	-20.36%
2019/03/07	0	0.00	1	43.80	42.40	-1	101	-0.99%
2019/03/06	1	44.70	1	43.75	43.85	0	103	0.00%
2019/03/05	2	44.23	10	44.23	44.05	-8	100	-7.98%
2019/02/27	2	42.28	1	43.00	42.05	1	91	1.09%
2019/02/26	1	41.35	1	41.00	41.40	0	83	0.00%
2019/02/25	0	0.00	1	41.50	40.85	-1	83	-1.20%
2019/02/22	1	40.90	0	0.00	41.20	1	82	1.21%
2019/02/20	1	41.00	0	0.00	41.00	1	81	1.23%
2019/02/19	0	0.00	1	40.50	40.80	-1	81	-1.23%
2019/02/14	0	0.00	2	40.60	40.35	-2	83	-2.39%
2019/02/11	2	40.18	0	0.00	40.00	2	89	2.23%
2019/01/30	1	40.55	0	0.00	40.20	1	89	1.12%
2019/01/28	0	0.00	4	40.20	41.00	-4	79	-5.05%
2019/01/16	9	38.25	0	0.00	38.00	9	73	12.28%
2019/01/10	0	0.00	1	36.05	36.05	-1	66	-1.51%
2018/12/28	1	35.65	0	0.00	35.60	1	77	1.29%
2018/11/12	0	0.00	4	34.23	34.40	-4	68	-5.83%
2018/11/08	2	31.30	0	0.00	31.40	2	62	3.21%
2018/10/25	0	0.00	3	29.10	29.25	-3	62	-4.82%
2018/10/17	1	30.30	0	0.00	29.80	1	62	1.61%
2018/10/16	0	0.00	2	29.68	29.80	-2	61	-3.26%
2018/10/12	4	30.90	5	30.42	30.55	-1	59	-1.67%
2018/10/11	2	32.90	0	0.00	32.90	2	55	3.57%
2018/09/25	1	41.05	0	0.00	40.90	1	54	1.83%
2018/09/21	0	0.00	2	41.80	41.50	-2	55	-3.62%
2018/09/18	3	39.75	0	0.00	39.50	3	52	5.74%
2018/09/14	6	40.70	6	40.67	40.25	0	53	0.00%
2018/08/16	0	0.00	2	38.75	39.15	-2	120	-1.66%
2018/08/15	1	39.00	0	0.00	38.90	1	120	0.83%
2018/07/06	0	0.00	1	40.00	39.85	-1	137	-0.73%
2018/06/27	2	41.20	0	0.00	40.80	2	138	1.44%
2018/06/26	2	40.00	0	0.00	40.40	2	138	1.44%
2018/06/20	1	43.20	0	0.00	43.05	1	139	0.72%
2018/06/14	1	43.70	0	0.00	43.85	1	143	0.70%
2018/06/13	1	44.80	0	0.00	44.00	1	145	0.69%
2018/06/12	0	0.00	1	43.70	44.80	-1	145	-0.69%
2018/06/06	6	45.29	3	47.15	45.80	3	118	2.52%
2018/06/05	0	0.00	5	46.20	46.20	-5	104	-4.79%
2018/06/01	0	0.00	1	41.70	41.60	-1	91	-1.09%
2018/05/29	1	39.95	0	0.00	40.60	1	105	0.95%
2018/05/17	0	0.00	1	39.05	39.50	-1	124	-0.81%
2018/05/16	1	40.50	0	0.00	40.30	1	133	0.75%
2018/04/18	0	0.00	1	39.60	39.40	-1	171	-0.58%
2018/04/17	0	0.00	1	39.85	39.75	-1	173	-0.58%
2018/04/13	0	0.00	1	40.50	40.60	-1	180	-0.55%
2018/04/11	0	0.00	5	41.95	41.20	-5	182	-2.74%
2018/03/28	0	0.00	1	42.10	41.90	-1	189	-0.53%
2018/03/27	1	42.85	0	0.00	42.45	1	198	0.50%
2018/03/23	5	42.30	0	0.00	41.90	5	210	2.38%
2018/03/21	1	44.40	0	0.00	43.80	1	209	0.48%
2018/03/20	1	44.30	0	0.00	44.50	1	208	0.48%
2018/03/05	7	43.91	0	0.00	44.00	7	249	2.80%
2018/03/01	0	0.00	3	40.00	41.50	-3	245	-1.22%
2018/02/27	3	40.80	1	41.50	40.30	2	249	0.80%
2018/02/26	1	39.60	0	0.00	39.80	1	273	0.37%
2018/02/12	0	0.00	1	37.00	36.90	-1	281	-0.36%
2018/02/09	1	35.00	1	34.95	34.95	0	279	0.00%
2018/02/08	9	38.16	5	40.00	37.70	4	276	1.44%
2018/02/07	5	42.55	0	0.00	41.60	5	270	1.85%
2018/02/06	6	41.92	7	45.15	41.70	-1	278	-0.36%
2018/02/02	2	46.50	0	0.00	46.40	2	281	0.71%
2018/01/30	0	0.00	3	46.98	46.60	-3	313	-0.96%
2018/01/29	10	47.78	0	0.00	47.35	10	337	2.96%
2018/01/26	3	46.80	0	0.00	47.20	3	387	0.77%
2018/01/25	0	0.00	1	48.00	47.20	-1	398	-0.25%
2018/01/24	0	0.00	5	46.60	46.80	-5	424	-1.18%
2018/01/23	0	0.00	5	47.67	47.20	-5	446	-1.12%
2018/01/18	12	50.86	2	50.60	49.60	10	505	1.98%
2018/01/17	3	46.17	2	46.15	49.00	1	518	0.19%
2018/01/15	1	45.20	0	0.00	45.45	1	510	0.20%
2018/01/12	1	45.50	0	0.00	45.50	1	512	0.20%
2018/01/09	0	0.00	4	48.41	46.70	-4	523	-0.76%
2018/01/03	10	49.50	0	0.00	49.15	10	524	1.91%
2018/01/02	4	49.25	0	0.00	48.65	4	527	0.76%