久元 (6261)-凱基-竹科券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	60.20	0	0.00	60.20	2	345	0.58%
2025/01/13	0	59.90	0	0.00	59.70	0	439	0.01%
2025/01/10	3	61.07	0	0.00	60.80	3	433	0.69%
2025/01/09	0.9	62.00	0	0.00	60.50	0.9	437	0.20%
2025/01/08	0	62.50	0	0.00	61.50	0	439	0.00%
2025/01/07	0	0.00	1	62.10	62.00	-1	451	-0.22%
2025/01/02	0	0.00	1	64.00	63.40	-1	458	-0.22%
2024/12/30	1	64.50	0	0.00	64.70	1	456	0.22%
2024/12/27	0.3	65.20	0	0.00	65.00	0.3	450	0.06%
2024/12/19	2	61.30	0	0.00	61.40	2	452	0.44%
2024/12/17	2	61.25	3	61.20	61.10	-1	456	-0.22%
2024/12/13	0	61.90	1	61.40	61.30	-1	454	-0.21%
2024/12/12	1	62.50	0.4	62.60	62.40	0.6	451	0.13%
2024/12/11	5	63.30	0	0.00	63.00	5	451	1.11%
2024/12/10	0	0.00	0.5	63.30	63.00	-0.5	453	-0.12%
2024/12/09	0	0.00	5	63.50	63.60	-5	451	-1.11%
2024/11/28	4	62.95	1	62.80	62.70	3	456	0.66%
2024/11/27	0	0.00	4	64.20	63.40	-4	455	-0.88%
2024/11/26	0.2	65.00	0	0.00	64.60	0.2	471	0.03%
2024/11/21	4	64.60	0	0.00	64.60	4	494	0.81%
2024/11/20	0	0.00	4	64.68	64.70	-4	498	-0.80%
2024/11/18	1.2	65.07	0	0.00	65.10	1.2	499	0.23%
2024/11/15	0	0.00	0.4	66.60	66.40	-0.4	494	-0.08%
2024/11/14	0.5	66.90	2	66.50	66.50	-1.5	495	-0.30%
2024/11/13	0	0.00	14	67.39	67.50	-14	496	-2.82%
2024/11/11	0.4	68.60	1	68.60	68.60	-0.6	497	-0.13%
2024/11/07	1	70.80	0	0.00	70.60	1	495	0.20%
2024/11/05	2	69.70	0	0.00	69.80	2	498	0.40%
2024/11/04	0	0.00	2	70.20	69.50	-2	503	-0.40%
2024/11/01	15	70.45	1	70.80	70.90	14	513	2.72%
2024/10/29	0.1	71.80	0	0.00	71.30	0.1	511	0.02%
2024/10/28	0	0.00	10	73.03	72.10	-10	507	-1.97%
2024/10/25	0	0.00	0	74.40	74.40	0	494	0.00%
2024/10/24	0	0.00	0	76.80	74.10	0	483	0.00%
2024/10/23	2	72.40	5.1	72.64	72.20	-3.1	425	-0.72%
2024/10/22	10.1	73.00	0	0.00	73.20	10.1	405	2.48%
2024/10/17	0	0.00	0	67.20	67.30	0	360	-0.01%
2024/10/16	0	67.22	0	0.00	66.80	0	363	0.01%
2024/09/27	0.2	71.80	0	0.00	71.30	0.2	452	0.05%
2024/09/26	0.3	72.00	0	0.00	71.80	0.3	486	0.05%
2024/09/23	0.3	71.40	0.1	71.00	70.50	0.2	531	0.04%
2024/09/18	0	69.50	0	0.00	69.10	0	538	0.01%
2024/09/11	0.1	68.80	0	0.00	68.50	0.1	555	0.01%
2024/09/06	2	68.60	0	0.00	68.80	2	553	0.36%
2024/09/04	0.3	68.80	0	0.00	69.40	0.3	559	0.05%
2024/08/29	0	0.00	3	70.33	70.20	-3	563	-0.53%
2024/08/27	2	75.20	0	0.00	75.20	2	545	0.37%
2024/08/23	6	74.50	1	74.60	74.40	5	522	0.96%
2024/08/19	0	0.00	0.7	75.80	75.30	-0.7	519	-0.13%
2024/08/15	0.7	76.00	0	0.00	75.10	0.7	517	0.14%
2024/08/13	5	74.20	1	74.20	74.10	4	517	0.77%
2024/08/12	5	74.60	0	0.00	74.20	5	520	0.96%
2024/08/05	0	0.00	2	68.10	67.60	-2	529	-0.38%
2024/07/22	1	74.00	0	0.00	74.00	1	555	0.18%
2024/07/17	0	0.00	1	79.40	78.60	-1	537	-0.19%
2024/07/15	1	78.90	0	0.00	78.90	1	545	0.18%
2024/07/11	10	79.75	0	0.00	79.80	10	551	1.81%
2024/07/10	9	78.64	1	78.50	78.70	8	559	1.43%
2024/07/09	9	81.47	9	82.00	80.50	0	547	0.00%
2024/07/05	5	83.80	0.5	83.30	84.00	4.5	534	0.85%
2024/07/02	0	0.00	2	80.20	82.10	-2	504	-0.40%
2024/07/01	0	0.00	11	79.74	79.70	-11	478	-2.30%
2024/06/28	1	79.20	0	0.00	79.30	1	480	0.21%
2024/06/27	15	78.05	0	0.00	78.20	15	471	3.18%
2024/06/26	0	0.00	3	76.10	75.80	-3	453	-0.66%
2024/06/24	3	75.73	4.9	75.89	75.60	-1.9	487	-0.38%
2024/06/21	0	0.00	0	74.90	75.20	0	488	0.00%
2024/06/20	0.1	74.90	1	75.10	75.20	-0.9	492	-0.18%
2024/06/19	0.2	75.00	5	74.70	75.00	-4.8	501	-0.95%
2024/06/18	5	74.40	2	74.50	74.90	3	503	0.60%
2024/06/17	0	0.00	2	73.30	73.60	-2	511	-0.39%
2024/06/06	0	0.00	0.4	72.60	72.20	-0.4	586	-0.06%
2024/05/31	0	0.00	1.3	73.00	72.90	-1.3	585	-0.23%
2024/05/28	1	74.40	1	74.40	74.40	0	580	0.00%
2024/05/27	3	74.00	0	0.00	74.20	3	581	0.52%
2024/05/24	0	0.00	2	74.10	74.10	-2	579	-0.35%
2024/05/23	1	74.20	0.4	74.00	73.20	0.6	577	0.10%
2024/05/21	10	75.00	0	0.00	74.80	10	572	1.75%
2024/05/20	0	0.00	1	75.70	75.30	-1	569	-0.18%
2024/05/17	0	0.00	1	75.30	75.50	-1	564	-0.18%
2024/05/15	0	0.00	1	75.90	75.90	-1	563	-0.18%
2024/05/13	1	75.20	0	0.00	75.10	1	590	0.17%
2024/05/10	5	75.60	0	0.00	75.70	5	578	0.86%
2024/05/09	0	0.00	5	76.30	75.20	-5	575	-0.87%
2024/05/03	0	0.00	1	76.60	76.60	-1	537	-0.19%
2024/05/02	0.3	76.80	1	76.00	76.40	-0.8	530	-0.14%
2024/04/29	6	74.75	6	74.10	74.40	0	512	0.00%
2024/04/24	0	0.00	1	73.50	73.90	-1	513	-0.19%
2024/04/23	1	72.20	0	0.00	72.50	1	512	0.19%
2024/04/19	0	0.00	1	71.90	71.80	-1	522	-0.19%
2024/04/18	0	0.00	10	74.06	74.00	-10	516	-1.93%
2024/04/17	10	72.84	0	0.00	73.90	10	523	1.91%
2024/04/15	0	0.00	3	73.57	73.40	-3	520	-0.58%
2024/04/12	0.3	75.30	0	0.00	74.00	0.3	509	0.05%
2024/04/11	3.3	74.88	0	0.00	75.00	3.3	500	0.66%
2024/04/09	0	74.70	0.4	74.20	74.40	-0.4	483	-0.08%
2024/04/08	15	73.69	6	74.20	74.40	9	476	1.89%
2024/04/03	5	74.30	1	74.00	74.50	4	468	0.85%
2024/04/02	10	73.81	5	73.60	73.90	5	458	1.09%
2024/04/01	5.2	72.97	1	72.30	72.90	4.2	444	0.95%
2024/03/29	10	71.75	0	0.00	72.20	10	433	2.31%
2024/03/27	2	71.95	3	71.43	72.50	-1	418	-0.24%
2024/03/26	2	68.90	0	0.00	69.70	2	385	0.52%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	1	69.20	0	0.00	69.80	1	373	0.27%
2024/03/20	2	70.55	17	69.58	69.60	-15	354	-4.23%
2024/03/19	0	0.00	5	69.60	69.80	-5	344	-1.45%
2024/03/18	1	69.50	9	68.87	69.50	-8	332	-2.41%
2024/03/15	0	0.00	1.9	66.81	67.00	-1.9	296	-0.63%
2024/03/14	0	0.00	1	64.40	64.60	-1	279	-0.36%
2024/03/13	0	0.00	1	64.50	64.80	-1	276	-0.36%
2024/03/12	1	63.90	0	0.00	63.90	1	272	0.37%
2024/03/08	1	62.80	0	0.00	62.10	1	265	0.38%
2024/03/06	0	0.00	1	62.70	63.00	-1	264	-0.38%
2024/03/05	2	62.40	1	63.00	63.00	1	263	0.38%
2024/03/01	0.8	62.80	0	0.00	62.20	0.8	260	0.29%
2024/02/27	0	62.40	0	0.00	62.10	0	258	0.01%
2024/02/26	2	63.20	0	0.00	62.80	2	256	0.78%
2024/02/22	1	63.00	0	0.00	62.80	1	259	0.38%
2024/02/19	6	62.40	0	0.00	62.90	6	262	2.29%
2024/02/16	11	62.30	0	0.00	62.40	11	263	4.19%
2024/02/15	3	62.54	0	0.00	62.60	3	256	1.18%
2024/02/05	0	0.00	2	66.40	66.20	-2	238	-0.84%