久元 (6261)-凱基-竹科券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.3	73.00	72.90	-1.3	585	-0.23%
2024/05/28	1	74.40	1	74.40	74.40	0	580	0.00%
2024/05/27	3	74.00	0	0.00	74.20	3	581	0.52%
2024/05/24	0	0.00	2	74.10	74.10	-2	579	-0.35%
2024/05/23	1	74.20	0.4	74.00	73.20	0.6	577	0.10%
2024/05/21	10	75.00	0	0.00	74.80	10	572	1.75%
2024/05/20	0	0.00	1	75.70	75.30	-1	569	-0.18%
2024/05/17	0	0.00	1	75.30	75.50	-1	564	-0.18%
2024/05/15	0	0.00	1	75.90	75.90	-1	563	-0.18%
2024/05/13	1	75.20	0	0.00	75.10	1	590	0.17%
2024/05/10	5	75.60	0	0.00	75.70	5	578	0.86%
2024/05/09	0	0.00	5	76.30	75.20	-5	575	-0.87%
2024/05/03	0	0.00	1	76.60	76.60	-1	537	-0.19%
2024/05/02	0.3	76.80	1	76.00	76.40	-0.8	530	-0.14%
2024/04/29	6	74.75	6	74.10	74.40	0	512	0.00%
2024/04/24	0	0.00	1	73.50	73.90	-1	513	-0.19%
2024/04/23	1	72.20	0	0.00	72.50	1	512	0.19%
2024/04/19	0	0.00	1	71.90	71.80	-1	522	-0.19%
2024/04/18	0	0.00	10	74.06	74.00	-10	516	-1.93%
2024/04/17	10	72.84	0	0.00	73.90	10	523	1.91%
2024/04/15	0	0.00	3	73.57	73.40	-3	520	-0.58%
2024/04/12	0.3	75.30	0	0.00	74.00	0.3	509	0.05%
2024/04/11	3.3	74.88	0	0.00	75.00	3.3	500	0.66%
2024/04/09	0	74.70	0.4	74.20	74.40	-0.4	483	-0.08%
2024/04/08	15	73.69	6	74.20	74.40	9	476	1.89%
2024/04/03	5	74.30	1	74.00	74.50	4	468	0.85%
2024/04/02	10	73.81	5	73.60	73.90	5	458	1.09%
2024/04/01	5.2	72.97	1	72.30	72.90	4.2	444	0.95%
2024/03/29	10	71.75	0	0.00	72.20	10	433	2.31%
2024/03/27	2	71.95	3	71.43	72.50	-1	418	-0.24%
2024/03/26	2	68.90	0	0.00	69.70	2	385	0.52%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	1	69.20	0	0.00	69.80	1	373	0.27%
2024/03/20	2	70.55	17	69.58	69.60	-15	354	-4.23%
2024/03/19	0	0.00	5	69.60	69.80	-5	344	-1.45%
2024/03/18	1	69.50	9	68.87	69.50	-8	332	-2.41%
2024/03/15	0	0.00	1.9	66.81	67.00	-1.9	296	-0.63%
2024/03/14	0	0.00	1	64.40	64.60	-1	279	-0.36%
2024/03/13	0	0.00	1	64.50	64.80	-1	276	-0.36%
2024/03/12	1	63.90	0	0.00	63.90	1	272	0.37%
2024/03/08	1	62.80	0	0.00	62.10	1	265	0.38%
2024/03/06	0	0.00	1	62.70	63.00	-1	264	-0.38%
2024/03/05	2	62.40	1	63.00	63.00	1	263	0.38%
2024/03/01	0.8	62.80	0	0.00	62.20	0.8	260	0.29%
2024/02/27	0	62.40	0	0.00	62.10	0	258	0.01%
2024/02/26	2	63.20	0	0.00	62.80	2	256	0.78%
2024/02/22	1	63.00	0	0.00	62.80	1	259	0.38%
2024/02/19	6	62.40	0	0.00	62.90	6	262	2.29%
2024/02/16	11	62.30	0	0.00	62.40	11	263	4.19%
2024/02/15	3	62.54	0	0.00	62.60	3	256	1.18%
2024/02/05	0	0.00	2	66.40	66.20	-2	238	-0.84%
2024/01/31	0	64.40	0	0.00	64.70	0	225	0.02%
2024/01/29	0	0.00	0	65.20	65.10	0	224	-0.01%
2024/01/26	0	65.70	0	0.00	64.60	0	223	0.02%
2024/01/25	6	65.67	12	65.02	64.90	-6	222	-2.69%
2024/01/23	0	0.00	1	65.30	65.10	-1	220	-0.45%
2024/01/22	0	64.70	0	0.00	64.50	0	219	0.00%
2024/01/18	0	0.00	2	64.40	64.30	-2	217	-0.92%
2024/01/17	0	64.90	0	0.00	64.00	0	216	0.02%
2024/01/16	0.3	66.40	1	65.80	65.50	-0.7	220	-0.32%
2024/01/15	0	0.00	2	66.00	66.50	-2	241	-0.83%
2024/01/12	0	64.90	0	0.00	64.50	0	228	0.01%
2024/01/11	1	65.70	6	65.23	65.50	-5	224	-2.23%
2024/01/10	0	0.00	8	64.75	64.70	-8	214	-3.73%
2024/01/09	0	62.00	0	0.00	61.70	0	192	0.02%
2024/01/05	2	62.40	0	0.00	62.30	2	192	1.06%
2024/01/03	0	62.40	0.4	62.90	62.90	-0.4	192	-0.21%
2024/01/02	0	62.50	0	0.00	63.00	0	192	0.00%
2023/12/28	0	0.00	1	62.90	62.90	-1	191	-0.52%
2023/12/19	0	61.80	0	0.00	61.80	0	187	0.02%
2023/12/18	0	62.60	0	0.00	62.10	0	186	0.02%
2023/12/15	0	64.00	0	0.00	63.10	0	184	0.00%
2023/12/14	0	63.60	1	63.60	63.40	-1	183	-0.54%
2023/12/13	0	0.00	8	62.90	62.90	-8	178	-4.48%
2023/12/11	7	62.39	5	62.70	62.70	2	174	1.14%
2023/12/07	7	60.59	1	60.20	60.20	6	163	3.67%
2023/12/04	1	61.20	0	0.00	61.30	1	166	0.60%
2023/11/28	3	60.00	0	0.00	60.00	3	165	1.82%
2023/11/27	0	0.00	1	60.00	59.50	-1	168	-0.59%
2023/11/22	0	60.10	1.1	59.93	60.50	-1	177	-0.57%
2023/11/20	0.1	59.46	0	0.00	59.60	0.1	196	0.04%
2023/11/17	0.3	59.50	0	0.00	59.60	0.3	202	0.12%
2023/11/14	0	57.90	0	0.00	57.70	0	211	0.00%
2023/11/03	1	57.50	0	0.00	57.40	1	248	0.40%
2023/10/31	0	57.70	0	0.00	57.20	0	252	0.02%
2023/10/27	0.3	58.40	0.5	58.40	58.00	-0.3	262	-0.10%
2023/10/26	0	59.50	0	0.00	58.70	0	264	0.00%
2023/10/25	1	59.80	0	0.00	59.50	1	264	0.38%
2023/10/24	0	0.00	0.1	59.57	59.10	-0.1	261	-0.04%
2023/10/23	0	0.00	3.4	60.28	60.80	-3.4	252	-1.33%
2023/10/20	0	0.00	0.1	57.99	57.60	-0.1	228	-0.05%
2023/10/19	0	0.00	0	58.60	57.30	0	229	0.00%
2023/10/18	0	0.00	0	58.40	58.20	0	230	-0.01%
2023/10/13	0	0.00	2.3	57.94	57.70	-2.3	235	-0.98%
2023/10/06	0	0.00	1	57.80	57.80	-1	239	-0.42%
2023/10/05	0	0.00	2	56.90	57.20	-2	240	-0.83%
2023/10/04	0.1	56.80	0	0.00	56.70	0.1	240	0.02%
2023/10/02	1.5	56.82	0	0.00	56.80	1.5	242	0.63%
2023/09/26	0.1	56.55	0	0.00	56.30	0.1	257	0.04%
2023/09/21	0.1	56.30	0	0.00	56.10	0.1	258	0.02%
2023/09/20	0.1	56.95	0	0.00	56.60	0.1	257	0.04%
2023/09/12	0	0.00	1	56.10	56.10	-1	260	-0.38%
2023/09/11	1.1	55.96	0	0.00	55.90	1.1	260	0.42%
2023/09/07	0	0.00	0.1	57.90	57.80	-0.1	258	-0.02%
2023/09/04	2	57.50	0	0.00	57.50	2	259	0.77%
2023/09/01	1	57.30	0	0.00	57.20	1	259	0.39%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/28	8.2	55.71	0	0.00	55.80	8.2	252	3.24%
2023/08/25	1	56.82	0	0.00	56.60	1	248	0.42%
2023/08/24	1.3	62.42	0	0.00	62.40	1.3	233	0.57%
2023/08/23	7	62.04	20	61.88	62.00	-13	225	-5.76%
2023/08/22	0	62.60	1	63.00	62.30	-1	218	-0.45%
2023/08/18	0.2	63.60	0	0.00	63.00	0.2	208	0.10%
2023/08/17	0	0.00	7	63.10	63.30	-7	206	-3.39%
2023/08/16	1.1	62.45	5	62.50	62.30	-3.9	206	-1.89%
2023/08/15	0	0.00	1	62.50	62.50	-1	203	-0.49%
2023/08/14	0.1	63.45	0	0.00	62.30	0.1	201	0.07%
2023/08/11	3	64.84	0	64.90	64.80	3	191	1.58%
2023/08/10	1.1	65.40	0	0.00	65.30	1.1	185	0.62%
2023/08/09	1	67.80	0	0.00	67.80	1	172	0.58%
2023/08/07	0.1	68.20	0	0.00	68.10	0.1	175	0.06%
2023/08/02	0	67.90	3	68.87	67.90	-3	176	-1.68%
2023/08/01	0.3	68.20	0	0.00	68.10	0.3	168	0.18%
2023/07/28	0	0.00	1	68.00	68.00	-1	163	-0.61%
2023/07/25	0	68.00	1	68.10	68.10	-1	161	-0.62%
2023/07/24	0	68.00	0	68.80	67.90	0	160	0.02%
2023/07/20	0	68.00	0	0.00	68.20	0	163	0.00%
2023/07/19	0	67.80	2	68.40	68.30	-2	164	-1.20%
2023/07/11	0	0.00	1	66.80	67.00	-1	166	-0.60%
2023/07/10	0	66.70	0	0.00	67.10	0	167	0.02%
2023/07/07	0	67.70	0	0.00	67.50	0	168	0.02%
2023/06/16	1	67.10	0	0.00	67.10	1	182	0.55%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/05/29	1	66.00	0	0.00	66.00	1	222	0.45%
2023/05/19	0	0.00	0	64.50	64.80	0	229	0.00%
2023/05/15	0	65.08	0	0.00	63.90	0	229	0.00%
2023/04/27	0	0.00	0.1	64.60	64.60	-0.1	236	-0.04%
2023/04/25	3	64.50	0	0.00	64.00	3	236	1.27%
2023/04/21	1.1	64.59	0	0.00	65.20	1.1	232	0.47%
2023/04/20	2.1	65.81	0	0.00	65.90	2.1	228	0.92%
2023/04/19	2	66.75	0	0.00	66.50	2	226	0.88%
2023/04/18	2	67.50	0	0.00	67.20	2	223	0.89%
2023/04/13	0.1	67.50	0	0.00	67.10	0.1	218	0.05%
2023/03/31	0.2	67.80	0	0.00	67.60	0.2	209	0.11%
2023/03/29	1	67.00	0	0.00	66.80	1	202	0.49%
2023/03/24	2.3	67.97	0	0.00	67.90	2.3	199	1.14%
2023/03/20	0.2	66.60	0	66.70	66.70	0.2	184	0.13%
2023/03/17	0	0.00	1	65.70	65.60	-1	181	-0.55%
2023/03/16	0	0.00	3	65.20	64.90	-3	178	-1.68%
2023/03/13	1	64.20	0	0.00	64.40	1	173	0.58%
2023/03/10	1	65.00	2	65.00	64.90	-1	170	-0.59%
2023/03/09	0	0.00	2	67.40	67.20	-2	165	-1.21%
2023/03/06	0	0.00	0.3	65.50	66.30	-0.3	161	-0.16%
2023/03/03	0	64.90	0	0.00	65.20	0	155	0.02%
2023/03/01	0	0.00	1	64.00	64.40	-1	153	-0.65%
2023/02/17	0	62.90	1	62.10	62.40	-1	152	-0.66%
2023/02/10	1	62.10	0	0.00	61.90	1	159	0.65%
2023/02/08	1	61.80	1	61.70	62.20	0	161	0.00%
2023/02/07	0	61.50	0	0.00	61.70	0	159	0.02%
2023/02/06	0	61.80	0	0.00	61.50	0	158	0.02%
2023/02/01	2	61.30	0	0.00	61.30	2	156	1.27%
2023/01/31	0	0.00	1	60.50	60.40	-1	154	-0.65%
2023/01/13	0	59.30	0	0.00	59.30	0	153	0.03%
2023/01/11	1	59.20	0	0.00	59.40	1	154	0.65%
2023/01/06	0	58.70	0	0.00	58.40	0	157	0.02%
2022/12/29	2	56.80	1	57.10	56.80	1	173	0.58%
2022/12/23	0	0.00	1	58.00	58.00	-1	177	-0.56%
2022/12/21	1	58.20	0	0.00	58.20	1	185	0.54%
2022/12/20	3	59.17	0	0.00	58.10	3	187	1.60%
2022/12/16	0.5	59.20	0	0.00	59.30	0.5	195	0.25%
2022/12/14	0	59.90	3	60.00	59.90	-3	198	-1.50%
2022/12/12	0	0.00	2.1	59.45	59.10	-2.1	196	-1.08%
2022/12/08	1	60.20	0	0.00	60.00	1	191	0.52%
2022/12/07	0.1	60.68	0	0.00	59.80	0.1	193	0.03%
2022/12/05	0	0.00	2	62.10	62.40	-2	193	-1.03%
2022/11/30	3	61.10	0	0.00	61.20	3	193	1.55%
2022/11/28	0	60.00	1	60.80	60.90	-1	192	-0.51%
2022/11/23	0	60.10	0	0.00	59.70	0	191	0.01%
2022/11/15	1	59.60	0	0.00	60.30	1	240	0.42%
2022/11/11	0	0.00	2	59.65	59.40	-2	245	-0.82%
2022/11/08	0	59.10	1	58.80	58.70	-1	254	-0.39%
2022/11/03	0	57.60	3	57.70	58.00	-3	272	-1.10%
2022/11/01	0	0.00	2	57.35	57.40	-2	284	-0.70%
2022/10/25	0	0.00	6	54.03	54.40	-6	287	-2.09%
2022/10/24	0	0.00	0	54.90	54.60	0	288	0.00%
2022/10/19	0	55.10	0	0.00	54.90	0	291	0.01%
2022/10/13	2	53.60	0	0.00	53.40	2	299	0.67%
2022/10/11	1	55.70	0	0.00	55.60	1	296	0.34%
2022/10/07	1	57.10	0	0.00	57.40	1	297	0.34%
2022/10/06	0.2	57.83	0	0.00	57.60	0.2	299	0.05%
2022/10/03	0	57.00	0	0.00	57.30	0	304	0.00%
2022/09/30	0	57.10	0	0.00	57.80	0	307	0.00%
2022/09/28	0	57.60	0	0.00	57.10	0	309	0.01%
2022/09/27	0	59.00	0	0.00	59.30	0	307	0.01%
2022/09/26	2	59.90	0.4	59.80	59.10	1.6	309	0.51%
2022/09/21	1	62.20	0	0.00	62.10	1	321	0.31%
2022/09/19	1	62.70	0	0.00	62.60	1	324	0.31%
2022/09/13	1	63.80	0	0.00	63.30	1	333	0.30%
2022/09/06	0	64.20	0	0.00	63.60	0	352	0.00%
2022/09/05	0	64.70	0	0.00	64.60	0	353	0.00%
2022/08/29	1	64.61	0	0.00	64.80	1	349	0.29%
2022/08/25	0.5	66.89	0	0.00	66.50	0.5	344	0.13%
2022/08/24	5	66.70	0	0.00	66.40	5	342	1.46%
2022/08/22	1	71.40	0	0.00	71.80	1	303	0.33%
2022/08/18	0	0.00	1	71.21	70.90	-1	288	-0.36%
2022/08/16	0	0.00	2	71.20	71.20	-2	282	-0.71%
2022/08/15	1	71.10	0	0.00	71.10	1	278	0.36%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/09	2	69.95	2	69.80	69.20	0	253	0.00%
2022/08/03	1	66.80	0	0.00	66.90	1	256	0.39%
2022/08/02	0.1	68.00	0	0.00	67.70	0.1	260	0.02%
2022/07/28	0.1	68.30	0	0.00	67.70	0.1	262	0.04%
2022/07/22	1	68.50	0	0.00	68.70	1	263	0.38%
2022/07/18	0	0.00	0.3	66.90	66.80	-0.3	270	-0.11%
2022/07/15	0.3	65.90	0	0.00	66.10	0.3	269	0.10%
2022/07/13	0	0.00	1	62.90	63.20	-1	263	-0.38%
2022/07/12	0	0.00	1	62.90	62.10	-1	263	-0.38%
2022/07/07	1	63.20	0	0.00	63.00	1	261	0.38%
2022/07/06	1.1	61.91	4	62.00	61.40	-3	262	-1.12%
2022/07/05	0	0.00	5	61.10	62.60	-5	265	-1.88%
2022/07/04	0	61.40	0	0.00	61.10	0	265	0.01%
2022/07/01	1.1	62.80	0	0.00	62.50	1.1	271	0.39%
2022/06/30	0.1	66.20	0	0.00	66.00	0.1	261	0.04%
2022/06/24	0.1	66.80	1	67.40	66.80	-0.9	257	-0.35%
2022/06/23	1	67.10	0	0.00	67.10	1	258	0.39%
2022/06/22	0.1	67.31	0.3	66.90	67.30	-0.2	262	-0.08%
2022/06/20	0	0.00	3	68.60	67.10	-3	266	-1.13%
2022/06/17	0	70.80	0	0.00	70.60	0	254	0.01%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/05/27	0	0.00	1	74.60	74.30	-1	411	-0.24%
2022/05/24	7	74.80	0	0.00	73.90	7	446	1.57%
2022/05/23	1	75.50	1	75.50	75.50	0	449	0.00%
2022/05/19	1	74.50	0	0.00	75.60	1	465	0.22%
2022/05/10	0	0.00	1	72.30	72.80	-1	494	-0.20%
2022/05/06	0	0.00	1	74.40	75.00	-1	513	-0.19%
2022/04/27	2	73.20	0	0.00	73.40	2	633	0.32%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/25	2	75.95	0	0.00	76.00	2	711	0.28%
2022/04/21	1	78.10	0	0.00	78.10	1	789	0.13%
2022/04/20	1	77.80	0.3	78.00	78.50	0.7	948	0.08%
2022/04/19	5	77.98	1	77.90	77.10	4	1,049	0.38%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/13	0	0.00	1.5	78.06	78.20	-1.5	1,098	-0.13%
2022/04/12	0	0.00	36	77.17	77.40	-36	1,111	-3.24%
2022/04/11	0	0.00	1	78.70	78.00	-1	1,116	-0.09%
2022/04/08	2	78.80	0	0.00	79.30	2	1,124	0.18%
2022/04/07	5.1	78.78	0	0.00	78.20	5.1	1,130	0.45%
2022/04/06	0	0.00	0.3	79.90	79.90	-0.3	1,123	-0.03%
2022/04/01	2	80.35	0	0.00	80.60	2	1,129	0.18%
2022/03/28	0.1	80.70	0	0.00	81.40	0.1	1,151	0.00%
2022/03/25	0.1	81.90	1	81.80	81.80	-1	1,154	-0.08%
2022/03/24	1	81.40	0	0.00	82.00	1	1,154	0.09%
2022/03/23	2	81.90	0	0.00	81.80	2	1,160	0.17%
2022/03/17	0	0.00	3	80.77	81.00	-3	1,186	-0.25%
2022/03/15	0	0.00	1	78.90	79.00	-1	1,215	-0.08%
2022/03/10	44	80.08	1	80.40	80.20	43	1,226	3.51%
2022/03/09	7	78.56	0	0.00	78.60	7	1,223	0.57%
2022/03/08	4	77.60	27.3	77.27	76.30	-23.3	1,235	-1.89%
2022/03/07	0.1	82.50	0	0.00	82.10	0.1	1,180	0.00%
2022/03/04	4	84.88	0	0.00	84.80	4	1,178	0.34%
2022/03/03	5	84.32	0	0.00	84.80	5	1,200	0.42%
2022/03/01	3	83.90	1	83.90	83.90	2	1,295	0.15%
2022/02/25	1	81.80	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	0.4	82.60	81.50	-0.4	1,558	-0.02%
2022/02/22	0	0.00	0.4	82.70	82.70	-0.4	1,594	-0.02%
2022/02/18	0	0.00	1	83.70	83.70	-1	1,626	-0.06%
2022/02/17	0.3	84.00	1	84.40	83.70	-0.7	1,674	-0.04%
2022/02/16	3	84.53	1	84.22	84.20	2	1,725	0.11%
2022/02/15	0	0.00	0.1	83.80	83.40	-0.1	1,758	-0.01%
2022/02/14	2	83.30	0	0.00	83.10	2	1,768	0.11%
2022/02/10	0	85.00	0	0.00	85.10	0	1,790	0.00%
2022/01/26	0.6	82.58	0	0.00	81.80	0.6	1,822	0.03%
2022/01/25	0.3	82.83	0	0.00	82.30	0.3	1,865	0.02%
2022/01/24	0.1	84.50	3	83.60	84.00	-2.9	1,924	-0.15%
2022/01/21	1	85.70	0	0.00	85.20	1	1,919	0.05%
2022/01/20	12	87.92	11	88.11	88.40	1	1,920	0.05%
2022/01/19	13	88.11	5	87.72	87.90	8	1,909	0.42%
2022/01/18	0	0.00	10	88.80	86.60	-10	1,897	-0.53%
2022/01/17	1	87.80	3	88.13	88.00	-2	1,867	-0.11%
2022/01/14	5	86.36	2	86.95	88.10	3	1,861	0.16%
2022/01/13	9	88.60	19	88.22	88.50	-10	1,832	-0.55%
2022/01/12	5.2	86.19	9	86.42	85.90	-3.8	1,694	-0.22%
2022/01/11	0	0.00	12	84.03	83.40	-12	1,618	-0.74%
2022/01/07	2	81.50	1	81.70	81.50	1	1,646	0.06%
2022/01/06	4	82.48	0	0.00	82.40	4	1,662	0.24%
2022/01/03	0	0.00	1	84.50	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	1	83.80	84.00	-1	1,801	-0.06%
2021/12/29	1	83.10	0	0.00	83.20	1	1,801	0.06%
2021/12/28	0	0.00	2	83.40	83.10	-2	1,811	-0.11%
2021/12/23	5	83.02	0	0.00	83.00	5	1,847	0.27%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/16	6	83.03	4	82.68	83.00	2	1,887	0.11%
2021/12/15	1	81.30	0	0.00	81.90	1	1,899	0.05%
2021/12/14	0.3	81.97	0	0.00	81.30	0.3	1,903	0.02%
2021/12/13	9	83.46	0	0.00	83.30	9	1,894	0.47%
2021/12/10	1	83.10	0	0.00	83.10	1	1,906	0.05%
2021/12/08	1	85.00	6	85.00	85.00	-5	1,964	-0.25%
2021/12/07	12	85.58	12	85.25	85.40	0	1,967	0.00%
2021/12/06	5	85.56	0	0.00	85.40	5	1,968	0.25%
2021/12/03	0	0.00	2	85.00	85.30	-2	1,986	-0.10%
2021/12/02	2	84.00	2	83.80	83.80	0	2,022	0.00%
2021/11/30	3	85.30	0	0.00	85.20	3	2,047	0.15%
2021/11/29	2	84.90	0	0.00	84.70	2	2,059	0.10%
2021/11/26	2	86.15	0.4	85.50	85.40	1.6	2,044	0.08%
2021/11/25	20	90.19	1	90.10	88.90	19	1,993	0.95%
2021/11/24	8	92.38	2.2	90.42	89.90	5.8	1,970	0.29%
2021/11/23	10.2	91.89	16.5	91.71	92.00	-6.3	1,865	-0.34%
2021/11/22	1	88.90	0	0.00	89.00	1	1,771	0.06%
2021/11/19	5	88.68	31	88.36	87.10	-26	1,777	-1.46%
2021/11/18	5	88.60	0	0.00	88.40	5	1,782	0.28%
2021/11/17	2	88.95	2	88.90	88.90	0	1,790	0.00%
2021/11/16	10	88.94	2	88.50	88.50	8	1,808	0.44%
2021/11/15	0	0.00	6	89.30	89.40	-6	1,796	-0.34%
2021/11/12	0	0.00	2	88.60	86.70	-2	1,796	-0.11%
2021/11/11	1	87.10	1	86.90	86.70	0	1,806	0.00%
2021/11/09	2	86.80	3	86.83	86.30	-1	1,896	-0.05%
2021/11/05	1	86.50	0	0.00	86.10	1	1,951	0.05%
2021/11/04	2	87.75	2	87.50	87.20	0	2,011	0.00%
2021/11/02	1	87.20	16	89.02	87.50	-15	2,152	-0.70%
2021/11/01	1	89.31	5	87.42	89.40	-4	2,156	-0.18%
2021/10/29	0	0.00	3	84.70	84.40	-3	2,139	-0.14%
2021/10/28	1.1	84.30	7	84.74	84.70	-5.9	2,162	-0.27%
2021/10/26	1	82.50	0	0.00	82.20	1	2,235	0.04%
2021/10/25	7.2	82.93	11	83.25	84.20	-3.8	2,297	-0.16%
2021/10/22	0.2	82.80	4	82.53	82.80	-3.8	2,444	-0.15%
2021/10/21	2	81.60	0	0.00	81.60	2	2,725	0.07%
2021/10/20	7	82.94	7	82.00	82.50	0	2,972	0.00%
2021/10/19	6.2	81.89	3	82.80	82.80	3.2	3,041	0.11%
2021/10/18	0.2	81.50	2	82.40	81.40	-1.8	3,159	-0.06%
2021/10/15	0.1	80.50	0	0.00	80.00	0.1	3,183	0.00%
2021/10/14	2	80.80	0	0.00	79.70	2	3,220	0.06%
2021/10/12	1	79.60	1	80.60	81.10	0	3,227	0.00%
2021/10/08	4.3	79.72	6.1	80.55	81.10	-1.8	3,270	-0.06%
2021/10/07	1.1	77.76	4	77.05	77.30	-2.9	3,281	-0.09%
2021/10/06	3	74.10	1	74.00	73.40	2	3,384	0.06%
2021/10/05	0	73.50	0	0.00	74.00	0	3,471	0.00%
2021/10/04	2	72.70	0	0.00	72.60	2	3,581	0.06%
2021/10/01	6	73.32	1	75.40	73.30	5	3,661	0.14%
2021/09/30	1	75.80	5	75.94	76.00	-4	3,843	-0.10%
2021/09/29	4	75.13	2.3	74.84	74.80	1.7	3,930	0.04%
2021/09/28	12	77.63	0	0.00	77.60	12	4,089	0.29%
2021/09/27	1	79.00	15	78.83	78.80	-14	4,152	-0.34%
2021/09/24	0.2	80.00	2	79.05	79.20	-1.8	4,223	-0.04%
2021/09/23	4	77.50	0	0.00	77.30	4	4,252	0.09%
2021/09/22	6	77.70	0	0.00	77.60	6	4,307	0.14%
2021/09/16	1	79.00	5	79.50	79.00	-4	4,515	-0.09%
2021/09/15	0	0.00	0.3	79.10	79.40	-0.3	4,611	-0.01%
2021/09/14	12	80.90	1	80.90	80.10	11	4,718	0.23%
2021/09/13	7	80.31	5	80.44	79.90	2	4,727	0.04%
2021/09/10	2	83.60	0	0.00	83.50	2	4,695	0.04%
2021/09/09	0	0.00	1	83.30	83.50	-1	4,730	-0.02%
2021/09/08	16	84.49	13.3	82.61	82.60	2.7	4,777	0.06%
2021/09/07	3	83.43	4	83.28	84.30	-1	4,795	-0.02%
2021/09/06	7	87.84	0	0.00	86.10	7	4,799	0.15%
2021/09/03	12	89.00	1	88.90	89.50	11	4,791	0.23%
2021/09/02	4	88.85	56	87.73	87.70	-52	4,792	-1.09%
2021/08/30	32	87.47	30	87.20	87.20	2	4,935	0.04%
2021/08/27	2	90.60	4	90.68	90.50	-2	4,967	-0.04%
2021/08/26	0	0.00	9	90.63	90.60	-9	5,035	-0.18%
2021/08/25	1	90.30	2	89.60	89.80	-1	5,046	-0.02%
2021/08/24	4	88.58	2	88.05	88.10	2	5,072	0.04%
2021/08/23	0.2	89.90	2.1	89.31	89.60	-1.9	5,148	-0.04%
2021/08/20	3.1	87.08	0.2	87.02	86.70	2.9	5,177	0.06%
2021/08/19	16	87.58	2	86.30	85.20	14	5,174	0.27%
2021/08/18	3.2	86.36	2	86.35	87.80	1.2	5,200	0.02%
2021/08/17	8	84.54	4.8	85.66	84.00	3.2	5,242	0.06%
2021/08/16	20	87.00	6.4	87.28	87.40	13.6	5,243	0.26%
2021/08/13	1	92.50	3.4	92.17	90.60	-2.4	5,221	-0.05%
2021/08/12	1.1	90.20	3	90.67	91.00	-1.9	5,219	-0.04%
2021/08/11	7	91.17	6.4	90.25	89.50	0.6	5,250	0.01%
2021/08/10	8	92.76	6.9	93.79	91.80	1.1	5,270	0.02%
2021/08/09	7	94.57	8.5	96.10	94.70	-1.5	5,300	-0.03%
2021/08/06	14	98.73	29	98.93	98.10	-15	5,335	-0.28%
2021/08/05	8	97.29	3	98.20	98.50	5	5,308	0.09%
2021/08/04	7	96.54	1	96.20	96.20	6	5,429	0.11%
2021/08/03	4	95.73	3	96.00	96.00	1	5,493	0.02%
2021/08/02	26	93.78	23	93.28	93.60	3	5,612	0.05%
2021/07/30	16	92.68	5	92.94	91.40	11	5,716	0.19%
2021/07/29	8	91.30	4	92.38	92.90	4	5,782	0.07%
2021/07/28	31	88.52	15.3	89.82	90.20	15.7	5,808	0.27%
2021/07/27	34	100.30	65	97.75	94.80	-31	5,828	-0.53%
2021/07/26	31	99.66	49	102.94	104.50	-18	5,696	-0.32%
2021/07/23	62	94.58	7.1	95.18	95.00	54.9	5,638	0.97%
2021/07/22	36	95.26	12	95.42	94.10	24	5,878	0.41%
2021/07/21	2	92.00	4	91.60	93.10	-2	5,868	-0.03%
2021/07/20	4	90.60	3	90.40	90.30	1	5,968	0.02%
2021/07/19	3	92.03	4	92.60	91.80	-1	6,102	-0.02%
2021/07/16	22	94.00	0.2	93.50	92.90	21.8	6,344	0.34%
2021/07/15	17	93.34	0	0.00	92.50	17	6,555	0.26%
2021/07/14	4	92.08	3	92.33	93.50	1	6,646	0.02%
2021/07/13	4	94.88	8	95.39	91.20	-4	6,610	-0.06%
2021/07/12	4.2	94.88	2	95.20	95.60	2.2	6,531	0.03%
2021/07/09	4	91.98	5.7	93.43	91.90	-1.7	6,524	-0.03%
2021/07/08	2	98.00	3	95.97	96.00	-1	6,457	-0.02%
2021/07/07	28.4	96.90	33	97.60	97.00	-4.6	6,414	-0.07%
2021/07/06	6.5	94.27	12	92.71	92.80	-5.5	6,258	-0.09%
2021/07/05	19.2	92.65	25.1	92.75	92.20	-5.9	6,286	-0.09%
2021/07/02	11	88.09	4	86.98	88.50	7	6,124	0.11%
2021/07/01	3	88.10	9	88.67	87.50	-6	6,091	-0.10%
2021/06/29	2.3	87.71	7	87.63	87.00	-4.7	6,019	-0.08%
2021/06/28	7	88.70	34	88.93	88.90	-27	5,967	-0.45%
2021/06/25	12	87.59	7	87.24	86.70	5	5,863	0.09%
2021/06/24	0.2	86.50	4	86.38	86.50	-3.8	5,777	-0.07%
2021/06/23	4.2	82.93	29	82.67	84.30	-24.8	5,680	-0.44%
2021/06/21	0	0.00	3	80.63	80.20	-3	5,543	-0.05%
2021/06/18	19.2	82.74	12.6	83.59	82.20	6.6	5,525	0.12%
2021/06/17	1	81.00	23	82.34	82.90	-22	5,510	-0.40%
2021/06/16	1	80.50	2	81.50	80.10	-1	5,489	-0.02%
2021/06/15	1	81.10	1	81.20	81.20	0	5,463	0.00%
2021/06/11	2	79.60	3	79.83	79.60	-1	5,430	-0.02%
2021/06/10	1	79.30	5	78.90	78.90	-4	5,422	-0.07%
2021/06/09	0.1	78.60	0	0.00	78.70	0.1	5,432	0.00%
2021/06/08	7	80.91	2.4	81.59	80.50	4.7	5,407	0.09%
2021/06/07	18.1	81.42	7	81.41	81.80	11.1	5,378	0.21%
2021/06/04	9	80.92	5	80.98	80.70	4	5,327	0.08%
2021/06/03	14.9	80.50	8	80.49	80.90	6.9	5,281	0.13%
2021/06/02	2	79.25	0	0.00	78.90	2	5,177	0.04%
2021/06/01	7.7	79.65	7	80.19	80.30	0.7	5,130	0.01%
2021/05/28	2.2	76.84	23	77.67	77.60	-20.8	4,980	-0.42%
2021/05/27	1.1	75.63	22	75.85	76.20	-20.9	4,920	-0.43%
2021/05/26	15.1	76.51	5	76.76	76.40	10.1	4,892	0.21%
2021/05/25	54.5	76.96	39	77.45	77.70	15.5	4,834	0.32%
2021/05/24	1.3	74.12	5	75.32	75.70	-3.7	4,749	-0.08%
2021/05/21	14	73.87	14	74.35	74.00	0	4,705	0.00%
2021/05/20	7	73.51	1	73.30	73.50	6	4,667	0.13%
2021/05/19	1.4	72.96	5.1	73.14	74.60	-3.7	4,627	-0.08%
2021/05/18	5	72.58	6	70.80	73.20	-1	4,572	-0.02%
2021/05/17	6	67.50	3.9	68.09	67.70	2.1	4,496	0.05%
2021/05/14	11	75.32	20	75.42	73.10	-9	4,395	-0.20%
2021/05/13	8	74.51	9	74.92	74.00	-1	4,299	-0.02%
2021/05/12	26.2	73.87	36	74.86	74.40	-9.8	4,214	-0.23%
2021/05/11	12.3	77.66	7.3	77.73	76.40	5	4,042	0.12%
2021/05/10	17.6	83.13	15	82.53	82.00	2.6	3,925	0.07%
2021/05/07	40	80.47	19	79.46	82.50	21	3,788	0.55%
2021/05/06	11	74.91	35	75.88	75.00	-24	3,670	-0.65%
2021/05/05	17	79.55	1.4	77.34	77.20	15.6	3,544	0.44%
2021/05/04	32.7	82.18	11	83.51	80.70	21.7	3,446	0.63%
2021/05/03	4	87.33	13	88.61	87.00	-9	3,264	-0.28%
2021/04/29	21	85.62	11	87.27	88.90	10	3,101	0.32%
2021/04/28	29.2	89.19	46.9	87.88	88.40	-17.7	2,903	-0.61%
2021/04/27	19	84.86	8	84.58	85.00	11	2,613	0.42%
2021/04/26	43.5	83.15	55.4	83.63	84.90	-11.9	2,504	-0.48%
2021/04/23	12	79.53	22.2	81.87	83.20	-10.2	2,352	-0.43%
2021/04/22	47.4	80.42	6.2	80.57	78.90	41.2	2,192	1.88%
2021/04/21	30.3	79.55	6.1	80.19	81.00	24.3	1,944	1.25%
2021/04/20	10.1	73.08	28.9	74.78	77.10	-18.8	1,694	-1.11%
2021/04/19	2	69.90	7	70.09	70.10	-5	1,533	-0.33%
2021/04/16	9	71.07	0	0.00	71.00	9	1,501	0.60%
2021/04/15	26	71.32	27	71.80	71.90	-1	1,465	-0.07%
2021/04/14	18	68.51	9	69.70	68.80	9	1,426	0.63%
2021/04/13	1	70.50	1	70.40	70.40	0	1,399	0.00%
2021/04/12	3	71.76	2	70.95	70.60	1	1,395	0.07%
2021/04/09	19.3	71.61	4	70.80	70.80	15.3	1,417	1.08%
2021/04/08	7	68.17	3	67.97	68.10	4	1,312	0.30%
2021/04/07	3	68.07	0	0.00	68.10	3	1,287	0.23%
2021/04/06	4	66.65	1	67.90	66.60	3	1,248	0.24%
2021/04/01	2	66.85	0	0.00	67.20	2	1,224	0.16%
2021/03/31	1	67.90	0	0.00	67.60	1	1,205	0.08%
2021/03/30	4	67.13	2.5	67.10	67.50	1.5	1,199	0.12%
2021/03/29	2	66.90	1.5	67.16	66.80	0.5	1,184	0.04%
2021/03/26	0	0.00	1	66.40	66.10	-1	1,166	-0.09%
2021/03/25	1	65.80	0	0.00	65.90	1	1,158	0.09%
2021/03/24	2	65.75	1	66.00	66.10	1	1,151	0.09%
2021/03/23	1	65.90	10	66.06	65.90	-9	1,145	-0.79%
2021/03/22	3.3	66.99	1	67.80	67.10	2.3	1,123	0.20%
2021/03/19	0.5	66.90	3	66.57	66.50	-2.6	1,098	-0.23%
2021/03/18	0	0.00	2.7	65.09	65.20	-2.7	1,069	-0.25%
2021/03/17	10	64.74	3	64.43	64.70	7	1,070	0.65%
2021/03/15	4	65.20	12	65.20	65.40	-8	1,068	-0.75%
2021/03/12	11.1	64.29	23	64.40	64.30	-11.9	1,052	-1.13%
2021/03/11	0	0.00	13	64.15	63.70	-13	1,038	-1.25%
2021/03/10	1	63.60	2	63.60	64.10	-1	1,038	-0.10%
2021/03/09	2	60.85	1	61.50	61.50	1	1,027	0.10%
2021/03/08	1	61.40	0	0.00	61.00	1	1,076	0.09%
2021/03/04	1	62.00	0	0.00	61.60	1	1,147	0.09%
2021/03/02	1	62.20	0	0.00	62.20	1	1,300	0.08%
2021/02/25	10	63.90	1	64.00	63.70	9	1,308	0.69%
2021/02/22	1	63.60	0	0.00	63.50	1	1,292	0.08%
2021/02/18	1	62.70	2	62.60	62.40	-1	1,279	-0.08%
2021/02/05	0	0.00	6	61.40	61.30	-6	1,281	-0.47%
2021/02/04	21	60.99	0	0.00	60.50	21	1,288	1.63%
2021/02/03	0	0.00	1	61.20	61.10	-1	1,289	-0.08%
2021/02/02	0	0.00	1	61.40	61.30	-1	1,289	-0.08%
2021/02/01	8	60.85	0	0.00	61.30	8	1,282	0.62%
2021/01/29	1	63.50	6.4	63.22	61.60	-5.4	1,276	-0.42%
2021/01/28	15	64.15	27	63.96	63.60	-12	1,254	-0.96%
2021/01/27	3	61.83	5	62.44	62.90	-2	1,211	-0.17%
2021/01/26	12	62.22	11	63.00	61.70	1	1,205	0.08%
2021/01/25	4	62.00	1	62.20	62.20	3	1,193	0.25%
2021/01/22	14	62.51	0.4	62.90	62.50	13.6	1,185	1.15%
2021/01/20	0.2	63.80	5	63.82	62.80	-4.8	1,162	-0.41%
2021/01/19	0	0.00	1	64.40	64.10	-1	1,124	-0.09%
2021/01/18	2	63.40	0	64.00	64.40	2	1,098	0.18%
2021/01/15	4	64.60	0	0.00	63.60	4	1,089	0.37%
2021/01/14	8	64.15	1	64.10	64.20	7	1,067	0.66%
2021/01/13	0	0.00	0	63.20	62.90	0	1,035	0.00%
2021/01/12	1	64.30	11	63.25	62.20	-10	1,028	-0.97%
2021/01/11	0	0.00	1	63.60	63.50	-1	1,015	-0.10%
2021/01/07	3	64.83	0	0.00	63.80	3	996	0.30%
2021/01/06	1	62.30	7	62.96	64.20	-6	949	-0.63%
2021/01/05	5	65.24	3.1	65.07	64.50	1.9	921	0.21%
2021/01/04	14	65.00	23	64.51	65.50	-9	873	-1.03%
2020/12/31	5	61.44	4	62.30	62.00	1	799	0.13%
2020/12/24	2	60.75	0	0.00	60.80	2	776	0.26%
2020/12/22	0	0.00	2	58.90	58.60	-2	777	-0.26%
2020/12/21	1	57.90	3	58.57	58.80	-2	778	-0.26%
2020/12/17	1	59.50	1.5	59.47	59.30	-0.5	772	-0.06%
2020/12/16	1	60.20	3	59.90	59.90	-2	772	-0.26%
2020/12/15	1	60.10	1.4	59.95	59.50	-0.4	768	-0.05%
2020/12/11	2	60.70	4	62.40	61.00	-2	757	-0.26%
2020/12/10	1	61.90	20	61.70	62.00	-19	741	-2.56%
2020/12/09	8.3	63.75	3	63.73	63.40	5.3	729	0.72%
2020/12/08	1	63.00	7	62.77	62.70	-6	709	-0.85%
2020/12/07	2	62.50	1	62.30	62.10	1	704	0.14%
2020/12/04	1.3	62.08	1	62.10	62.20	0.3	677	0.05%
2020/12/03	7	62.49	0	0.00	61.70	7	663	1.05%
2020/12/02	2.3	62.86	9	63.34	63.00	-6.7	648	-1.03%
2020/12/01	4	61.43	0	0.00	61.60	4	600	0.67%
2020/11/30	18	62.56	0	0.00	62.60	18	585	3.08%
2020/11/27	2.3	63.24	18	63.31	62.80	-15.7	529	-2.97%
2020/11/26	4	57.90	0	0.00	57.70	4	370	1.08%
2020/11/25	1	57.00	1	58.30	57.50	0	374	0.00%
2020/11/24	1	58.30	0	0.00	58.50	1	370	0.27%
2020/11/23	20	57.30	4	57.50	57.60	16	367	4.36%
2020/11/19	0	0.00	3	57.37	57.20	-3	393	-0.76%
2020/11/18	0	0.00	15	56.70	56.70	-15	399	-3.76%
2020/11/17	0	0.00	1	56.60	56.70	-1	411	-0.24%
2020/11/16	0	0.00	5	57.20	57.00	-5	446	-1.12%
2020/11/13	0.4	56.80	9	56.62	56.80	-8.6	463	-1.87%
2020/11/12	2	55.85	0	0.00	55.80	2	466	0.43%
2020/11/11	0.4	55.30	0	0.00	55.30	0.4	461	0.08%
2020/11/09	9	53.80	0	0.00	53.60	9	473	1.90%
2020/11/06	0	0.00	9	53.74	53.50	-9	509	-1.77%
2020/11/03	1	52.50	0	0.00	52.30	1	563	0.18%
2020/10/29	14	52.82	0	0.00	52.40	14	639	2.19%
2020/10/28	4	53.20	0	0.00	53.10	4	671	0.60%
2020/10/26	0	0.00	19	54.11	53.80	-19	919	-2.07%
2020/10/23	4	54.50	3	54.60	54.50	1	954	0.10%
2020/10/22	6.6	54.04	2	54.00	54.70	4.6	1,036	0.44%
2020/10/21	10	53.35	5	53.30	53.40	5	1,075	0.46%
2020/10/19	1	52.30	0	0.00	52.70	1	1,126	0.09%
2020/10/16	3	52.27	1	52.60	52.20	2	1,148	0.17%
2020/10/15	2	52.35	0	0.00	52.40	2	1,168	0.17%
2020/10/13	3	52.80	0	0.00	52.60	3	1,217	0.25%
2020/10/12	3	53.17	0	0.00	52.80	3	1,232	0.24%
2020/09/30	4	53.05	0	0.00	52.90	4	1,557	0.26%
2020/09/29	1	53.20	0	0.00	53.00	1	1,586	0.06%
2020/09/25	4	52.68	2.4	52.66	52.10	1.6	1,683	0.10%
2020/09/24	0	0.00	2	54.10	54.00	-2	1,749	-0.11%
2020/09/21	0	0.00	1	57.50	56.60	-1	1,932	-0.05%
2020/09/18	1	57.70	0	0.00	57.70	1	1,961	0.05%
2020/09/17	0	0.00	1	57.60	57.50	-1	2,010	-0.05%
2020/09/15	3	57.53	0	0.00	57.30	3	2,051	0.15%
2020/09/11	0	0.00	2	55.70	55.70	-2	2,192	-0.09%
2020/09/10	0	0.00	2.5	55.80	55.70	-2.5	2,203	-0.12%
2020/09/09	1	56.50	11.5	56.50	56.50	-10.5	2,233	-0.47%
2020/09/07	5	58.20	0.4	57.90	57.30	4.6	2,301	0.20%
2020/09/04	3	57.60	0	0.00	58.00	3	2,366	0.13%
2020/09/01	0	0.00	6	57.60	59.10	-6	2,470	-0.24%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/27	0	0.00	2	58.70	58.30	-2	2,529	-0.08%
2020/08/26	1	58.80	1	58.50	58.90	0	2,571	0.00%
2020/08/25	1	60.60	0	0.00	61.20	1	2,587	0.04%
2020/08/21	3	59.83	0	0.00	60.00	3	2,770	0.11%
2020/08/20	5	59.72	5	59.68	59.50	0	2,801	0.00%
2020/08/19	6	62.52	1	62.00	62.10	5	2,817	0.18%
2020/08/18	4	63.90	0	0.00	63.50	4	2,870	0.14%
2020/08/17	2	63.90	0	0.00	64.60	2	2,938	0.07%
2020/08/14	4	63.60	0	0.00	63.60	4	3,062	0.13%
2020/08/13	3	63.37	0	0.00	63.10	3	3,268	0.09%
2020/08/12	8	64.56	0.6	64.00	63.90	7.4	3,338	0.22%
2020/08/11	3	66.50	3	66.87	65.20	0	3,357	0.00%
2020/08/10	2	67.20	1	67.50	66.80	1	3,399	0.03%
2020/08/07	2	66.95	4	67.28	67.20	-2	3,481	-0.06%
2020/08/06	18	67.34	1	68.00	66.80	17	3,504	0.49%
2020/08/05	13	67.56	0	0.00	67.20	13	3,576	0.36%
2020/08/04	0	0.00	4	67.65	68.50	-4	3,597	-0.11%
2020/08/03	3	68.03	5	67.94	67.70	-2	3,712	-0.05%
2020/07/31	15	70.33	18	71.63	69.00	-3	3,852	-0.08%
2020/07/30	2	68.30	5	68.50	69.30	-3	3,756	-0.08%
2020/07/29	5	67.18	10	66.80	66.20	-5	3,681	-0.14%
2020/07/28	14	67.00	5	66.64	66.40	9	3,656	0.25%
2020/07/27	5	67.06	1	66.70	66.30	4	3,581	0.11%
2020/07/24	3	65.37	2	65.15	64.80	1	3,543	0.03%
2020/07/23	3	66.77	2	66.40	66.80	1	3,536	0.03%
2020/07/21	1	65.10	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	63.20	7	63.30	64.30	-6	3,539	-0.17%
2020/07/17	3	63.97	2	62.80	62.60	1	3,527	0.03%
2020/07/16	3	64.50	4	64.30	64.50	-1	3,510	-0.03%
2020/07/15	0	0.00	4	64.23	63.90	-4	3,498	-0.11%
2020/07/14	0	0.00	3	65.40	65.10	-3	3,475	-0.09%
2020/07/13	6	65.68	1	65.60	65.40	5	3,467	0.14%
2020/07/10	8	65.74	3	66.43	65.50	5	3,445	0.15%
2020/07/09	10.3	69.88	24	67.73	71.00	-13.7	3,340	-0.41%
2020/07/08	1	65.10	1	65.49	65.20	0	3,205	0.00%
2020/07/07	2	65.25	7	65.80	64.70	-5	3,181	-0.16%
2020/07/06	24	66.93	0	0.00	66.90	24	3,154	0.76%
2020/07/03	3.5	66.91	5	66.84	67.00	-1.6	3,110	-0.05%
2020/07/02	1	64.70	2	65.05	65.50	-1	3,040	-0.03%
2020/07/01	8	65.49	2.1	65.69	65.40	5.9	3,009	0.20%
2020/06/30	6.5	64.57	12	64.45	65.50	-5.5	2,934	-0.19%
2020/06/29	1	62.90	6	62.80	63.10	-5	2,855	-0.18%
2020/06/24	0	0.00	2	63.05	62.40	-2	2,828	-0.07%
2020/06/23	1	61.90	0	0.00	61.40	1	2,787	0.04%
2020/06/22	3	61.27	7	61.50	61.00	-4	2,775	-0.14%
2020/06/19	23	62.66	13	62.35	62.30	10	2,767	0.36%
2020/06/18	14	63.56	6	63.53	63.70	8	2,722	0.29%
2020/06/17	0	0.00	1	61.50	61.40	-1	2,634	-0.04%
2020/06/15	5	62.00	1	62.30	61.60	4	2,623	0.15%
2020/06/12	0.4	61.50	12	60.95	61.50	-11.6	2,610	-0.44%
2020/06/11	13	59.36	6	60.25	59.10	7	2,576	0.27%
2020/06/10	3	62.03	0	0.00	61.90	3	2,521	0.12%
2020/06/09	4	62.80	7	63.13	62.70	-3	2,505	-0.12%
2020/06/08	2	61.95	1	62.50	61.60	1	2,475	0.04%
2020/06/05	4	62.15	2	62.50	62.30	2	2,459	0.08%
2020/06/04	3	62.87	2	63.20	62.10	1	2,452	0.04%
2020/06/03	0	0.00	7	62.73	62.60	-7	2,437	-0.29%
2020/06/02	3	62.00	7	62.77	61.50	-4	2,419	-0.17%
2020/05/29	1	62.80	1	63.60	62.70	0	2,354	0.00%
2020/05/28	16.5	64.84	14	64.69	63.00	2.5	2,331	0.11%
2020/05/27	0	0.00	10	62.56	62.80	-10	2,161	-0.46%
2020/05/26	2	62.10	13	62.45	61.70	-11	2,130	-0.52%
2020/05/25	14	63.10	19	63.03	62.70	-5	2,087	-0.24%
2020/05/22	11	62.71	25	62.24	62.40	-14	2,024	-0.69%
2020/05/21	4	62.20	16	62.29	61.80	-12	1,968	-0.61%
2020/05/20	23	61.57	20	61.84	62.50	3	1,857	0.16%
2020/05/19	7.5	59.83	19	59.84	60.40	-11.5	1,679	-0.68%
2020/05/18	10	58.93	8	59.34	58.50	2	1,619	0.12%
2020/05/15	7	58.16	1	59.10	57.90	6	1,614	0.37%
2020/05/14	6	60.05	4	60.18	57.70	2	1,641	0.12%
2020/05/13	1	58.30	1	58.00	58.10	0	1,635	0.00%
2020/05/12	13	59.32	6	59.18	58.70	7	1,600	0.44%
2020/05/11	5	57.72	2	58.35	57.50	3	1,523	0.20%
2020/05/08	7	59.40	17.6	59.24	59.10	-10.6	1,467	-0.72%
2020/05/07	3.3	56.03	12	57.93	58.70	-8.7	1,333	-0.65%
2020/05/06	5	53.68	10	53.06	53.90	-5	1,164	-0.43%
2020/05/05	0	0.00	6	50.93	50.80	-6	1,108	-0.54%
2020/05/04	3	50.00	2	50.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	4	50.63	50.70	-4	1,099	-0.36%
2020/04/29	3	50.50	0	0.00	50.50	3	1,107	0.27%
2020/04/28	1	50.50	8	50.76	50.50	-7	1,110	-0.63%
2020/04/27	12	50.80	16	50.24	50.70	-4	1,118	-0.36%
2020/04/22	5	48.40	1	46.30	48.50	4	1,080	0.37%
2020/04/21	1	47.70	6	46.80	46.80	-5	1,078	-0.46%
2020/04/20	8	48.64	1	48.70	48.60	7	1,079	0.65%
2020/04/17	3	48.10	0	0.00	48.10	3	1,093	0.27%
2020/04/16	0	0.00	2	48.20	48.10	-2	1,127	-0.18%
2020/04/15	0	0.00	2	47.65	47.30	-2	1,130	-0.18%
2020/04/14	1	46.95	1	47.15	47.00	0	1,155	0.00%
2020/04/13	2	46.00	2	46.50	46.60	0	1,178	0.00%
2020/04/10	0	0.00	1	46.30	46.15	-1	1,190	-0.08%
2020/04/09	0	0.00	12	46.46	46.30	-12	1,204	-1.00%
2020/04/08	1	44.35	0	0.00	44.90	1	1,207	0.08%
2020/04/07	5	43.80	10	43.89	44.15	-5	1,251	-0.40%
2020/04/06	1	42.90	18	42.57	42.95	-17	1,255	-1.35%
2020/03/31	0	0.00	7	42.01	41.85	-7	1,291	-0.54%
2020/03/27	5	42.42	0	0.00	41.80	5	1,313	0.38%
2020/03/26	2	41.75	1	41.75	41.95	1	1,317	0.08%
2020/03/25	7	41.51	2	42.00	42.05	5	1,324	0.38%
2020/03/23	5	38.85	0	0.00	39.15	5	1,347	0.37%
2020/03/20	3	40.47	0	0.00	40.30	3	1,359	0.22%
2020/03/19	6	38.59	3	39.63	37.90	3	1,409	0.21%
2020/03/18	1	42.10	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.15	0	0.00	42.90	1	1,407	0.07%
2020/03/16	13	44.56	8	45.40	44.10	5	1,442	0.35%
2020/03/13	11	43.30	9	44.78	46.75	2	1,508	0.13%
2020/03/12	1	45.50	1	45.90	45.90	0	1,507	0.00%
2020/03/11	2	48.10	2	49.50	48.10	0	1,500	0.00%
2020/03/10	1	48.00	0	0.00	49.45	1	1,494	0.07%
2020/03/09	3	49.47	1	49.70	49.05	2	1,481	0.14%
2020/03/06	2	51.10	1	51.00	51.20	1	1,463	0.07%
2020/03/05	0	51.10	3	51.07	51.00	-3	1,454	-0.21%
2020/03/03	6	50.73	0	0.00	50.60	6	1,442	0.42%
2020/03/02	0	0.00	16	49.84	49.55	-16	1,432	-1.12%
2020/02/27	15	50.50	0	0.00	49.80	15	1,422	1.05%
2020/02/26	1	51.30	50	51.00	51.00	-49	1,407	-3.48%
2020/02/25	2	50.30	0	0.00	51.40	2	1,397	0.14%
2020/02/24	11	51.18	1	51.00	51.00	10	1,381	0.72%
2020/02/21	1	53.00	1	52.90	52.90	0	1,356	0.00%
2020/02/20	1	54.50	3.1	54.10	54.10	-2.1	1,336	-0.16%
2020/02/19	2	52.90	6	53.28	53.10	-4	1,307	-0.31%
2020/02/18	3	53.90	3	53.93	53.10	0	1,284	0.00%
2020/02/17	3	54.00	25	53.60	55.00	-22	1,232	-1.78%
2020/02/14	53	53.34	11	52.81	52.60	42	1,145	3.67%
2020/02/12	3	49.60	0	0.00	49.60	3	1,042	0.29%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/07	3	48.75	0	0.00	48.60	3	1,025	0.29%
2020/02/06	2	49.40	4	49.33	49.50	-2	1,022	-0.20%
2020/02/05	2	48.55	6	48.98	48.80	-4	1,016	-0.39%
2020/02/04	0	0.00	1	48.00	48.30	-1	1,007	-0.10%
2020/01/30	23	47.73	11	46.91	46.80	12	968	1.24%
2020/01/20	22	51.38	1	51.40	51.40	21	941	2.23%
2020/01/17	2	52.30	0	0.00	52.00	2	928	0.22%
2020/01/15	2	52.00	2	52.10	51.90	0	904	0.00%
2020/01/14	12	51.98	7	52.01	52.40	5	895	0.56%
2020/01/13	8	52.54	0	0.00	52.10	8	878	0.91%
2020/01/10	0	0.00	2	53.00	52.30	-2	860	-0.23%
2020/01/09	1	51.50	1	51.90	51.70	0	814	0.00%
2020/01/08	1	51.10	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	5	52.76	53.00	-5	769	-0.65%
2020/01/06	3	51.10	1.3	51.59	51.00	1.7	741	0.23%
2020/01/03	1	52.10	1.5	52.40	52.30	-0.5	721	-0.07%
2020/01/02	20	53.60	2	53.40	53.30	18	701	2.56%
2019/12/31	0	0.00	3	53.57	52.60	-3	674	-0.44%
2019/12/30	0	0.00	1	51.20	51.80	-1	623	-0.16%
2019/12/27	3	51.23	0	0.00	51.20	3	609	0.49%
2019/12/25	0.9	50.80	1	51.00	50.80	-0.1	564	-0.02%
2019/12/23	1	50.00	1	50.90	50.00	0	535	0.00%
2019/12/20	1	50.80	1	51.10	50.80	0	520	0.00%
2019/12/19	1	51.20	3	51.07	51.20	-2	507	-0.39%
2019/12/18	0	0.00	1	50.40	50.20	-1	473	-0.21%
2019/12/17	1	50.40	5	50.26	50.30	-4	454	-0.88%
2019/12/16	1	50.70	17	50.65	50.60	-16	434	-3.68%
2019/12/13	0	0.00	24	47.65	47.90	-24	367	-6.53%
2019/12/12	0	0.00	32	47.43	47.35	-32	349	-9.15%
2019/12/11	2	47.93	10	47.96	47.75	-8	324	-2.46%
2019/12/10	8	47.34	26.1	47.26	47.55	-18.1	275	-6.59%
2019/12/09	7	44.95	18.3	45.11	45.30	-11.3	194	-5.82%
2019/12/06	0	0.00	3.1	43.83	43.90	-3.1	168	-1.81%
2019/12/05	5	43.05	0	0.00	43.10	5	151	3.31%
2019/12/03	1	42.05	0	0.00	42.10	1	149	0.67%
2019/12/02	10	42.15	0	0.00	42.00	10	150	6.65%
2019/11/29	8	42.52	0	0.00	42.35	8	150	5.32%
2019/11/28	26	42.76	1	42.85	42.85	25	151	16.47%
2019/11/27	2	42.65	0	0.00	43.00	2	152	1.31%
2019/11/25	5	42.40	0	0.00	42.50	5	170	2.92%
2019/11/22	3	42.40	0	0.00	42.40	3	181	1.65%
2019/11/21	0	42.40	0	0.00	42.40	0	181	0.01%
2019/11/20	0.1	42.35	0	0.00	42.35	0.1	183	0.06%
2019/11/19	2	42.83	1	42.95	42.80	1	184	0.54%
2019/11/18	0	0.00	2	43.10	43.15	-2	184	-1.09%
2019/11/11	2	41.60	0	0.00	41.55	2	200	1.00%
2019/11/08	3	42.17	4	42.10	42.00	-1	199	-0.50%
2019/11/05	2	42.40	0	0.00	42.40	2	199	1.00%
2019/11/04	3	41.92	1	42.30	42.30	2	197	1.01%
2019/10/29	0	0.00	1	41.20	41.45	-1	198	-0.50%
2019/10/15	1	40.70	0	0.00	40.90	1	223	0.45%
2019/10/09	0	0.00	10	41.08	40.95	-10	224	-4.45%
2019/10/04	0	0.00	11	41.80	41.85	-11	229	-4.80%
2019/10/01	0	0.00	5	41.85	42.10	-5	231	-2.16%
2019/09/27	1	41.75	0	0.00	41.80	1	232	0.43%
2019/09/24	0	0.00	1	42.45	42.25	-1	231	-0.43%
2019/09/23	1	42.50	0	0.00	42.45	1	231	0.43%
2019/09/18	4	42.45	0	0.00	42.25	4	231	1.73%
2019/09/12	0	0.00	7	42.50	42.50	-7	232	-3.01%
2019/09/06	0	0.00	1	42.35	42.60	-1	231	-0.43%
2019/09/03	15	42.30	0	0.00	42.20	15	225	6.66%
2019/09/02	1	42.35	0	0.00	42.20	1	224	0.45%
2019/08/30	0	0.00	7	42.55	42.55	-7	221	-3.15%
2019/08/29	0	0.00	12	42.59	42.55	-12	219	-5.46%
2019/08/28	5	45.25	8	45.17	45.25	-3	211	-1.42%
2019/08/27	2	45.40	1	45.35	45.25	1	197	0.51%
2019/08/23	5	44.95	0	0.00	44.60	5	185	2.69%
2019/08/22	1	44.30	1	44.40	44.30	0	183	0.00%
2019/08/21	0	0.00	0.2	44.25	44.25	-0.2	180	-0.13%
2019/08/20	1	44.10	1	44.10	44.15	0	179	0.00%
2019/08/19	1	43.85	0	0.00	43.70	1	178	0.56%
2019/08/16	3	43.55	12	43.60	43.45	-9	177	-5.07%
2019/08/15	1	45.00	0	0.00	44.65	1	165	0.60%
2019/08/14	0	0.00	2	45.80	45.80	-2	161	-1.24%
2019/08/08	0	0.00	4	45.23	44.70	-4	157	-2.55%
2019/08/07	1	45.30	0	0.00	45.35	1	154	0.65%
2019/08/06	4	44.30	0	0.00	45.10	4	158	2.53%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/08/01	4	45.98	0	0.00	45.95	4	162	2.47%
2019/07/31	0	0.00	1	46.00	45.95	-1	162	-0.62%
2019/07/30	1	45.85	0	0.00	45.90	1	162	0.61%
2019/07/29	0	0.00	3	46.57	46.60	-3	157	-1.90%
2019/07/26	0	0.00	5	46.36	46.30	-5	154	-3.27%
2019/07/25	2	45.30	0	0.00	45.85	2	144	1.38%
2019/07/23	0	0.00	2	45.18	44.95	-2	144	-1.39%
2019/07/22	0	0.00	0	44.95	44.85	0	148	-0.01%
2019/07/19	0	0.00	1	44.80	44.75	-1	148	-0.68%
2019/07/18	1	44.65	0	0.00	44.65	1	149	0.67%
2019/07/12	3	44.30	0	0.00	44.55	3	157	1.91%
2019/07/01	3	43.77	0	0.00	43.80	3	191	1.57%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/03	2	42.30	0	0.00	42.30	2	340	0.59%
2019/05/31	0	0.00	1	42.50	42.45	-1	342	-0.29%
2019/05/27	1	41.70	0	0.00	41.55	1	348	0.29%
2019/05/22	1	41.90	0	0.00	41.80	1	351	0.28%
2019/05/20	1	42.50	0	0.00	42.10	1	348	0.29%
2019/05/17	0	0.00	2	43.00	42.70	-2	350	-0.57%
2019/05/16	3	43.12	0	0.00	42.85	3	351	0.85%
2019/05/15	1	43.05	0	0.00	43.30	1	354	0.28%
2019/05/14	2	42.00	1	42.20	42.40	1	357	0.28%
2019/05/13	3	43.80	0	0.00	42.80	3	357	0.84%
2019/05/10	2	44.50	0	0.00	44.40	2	355	0.56%
2019/05/09	1	44.80	0	0.00	44.70	1	357	0.28%
2019/05/07	1	45.05	1	45.50	46.00	0	358	0.00%
2019/05/06	0	0.00	1	45.65	45.60	-1	358	-0.28%
2019/05/03	0	0.00	1	46.25	46.10	-1	354	-0.28%
2019/05/02	0	0.00	1	46.20	46.20	-1	354	-0.28%
2019/04/30	0	0.00	1	46.20	46.20	-1	355	-0.28%
2019/04/29	2	45.68	2	45.65	45.55	0	355	0.00%
2019/04/26	2	45.90	2	45.95	45.70	0	354	0.00%
2019/04/25	0	0.00	1	46.30	46.35	-1	350	-0.29%
2019/04/24	4	46.18	1	46.10	46.10	3	350	0.86%
2019/04/23	12	46.29	0	0.00	46.30	12	348	3.44%
2019/04/19	1	46.30	0	0.00	46.15	1	347	0.29%
2019/04/18	1	46.95	17	46.71	46.40	-16	344	-4.64%
2019/04/17	2	47.58	2	47.35	47.25	0	340	0.00%
2019/04/15	6	46.52	4	46.58	46.60	2	324	0.62%
2019/04/12	0	0.00	5	46.40	46.20	-5	320	-1.56%
2019/04/11	4	46.00	0	0.00	46.00	4	314	1.27%
2019/04/10	0	0.00	1	46.55	46.50	-1	309	-0.32%
2019/04/09	4	46.59	2	46.75	46.70	2	306	0.65%
2019/04/03	4	46.00	6	45.89	45.80	-2	294	-0.68%
2019/04/02	3	45.87	0	0.00	45.95	3	292	1.03%
2019/04/01	1	45.80	0	0.00	45.60	1	288	0.35%
2019/03/29	3	45.43	2	45.40	45.55	1	283	0.35%
2019/03/28	6	45.04	3	45.08	45.00	3	282	1.06%
2019/03/27	2	45.80	2	46.05	45.90	0	273	0.00%
2019/03/26	4	46.26	8	46.14	47.00	-4	259	-1.54%
2019/03/25	6	45.35	12	45.60	45.60	-6	242	-2.47%
2019/03/22	12	46.40	26	46.31	46.30	-14	226	-6.18%
2019/03/21	10	44.66	5	44.69	44.70	5	187	2.67%
2019/03/20	4	43.89	0	0.00	43.90	4	181	2.21%
2019/03/19	2	43.75	3	43.65	43.90	-1	180	-0.55%
2019/03/18	5	44.11	9	43.97	43.90	-4	179	-2.23%
2019/03/15	8	44.00	10	43.83	43.90	-2	177	-1.13%
2019/03/14	2	44.15	3	43.87	43.85	-1	173	-0.58%
2019/03/13	1	43.50	0	0.00	43.20	1	166	0.60%
2019/03/12	2	42.65	5	43.00	43.00	-3	164	-1.83%
2019/03/11	10	42.22	1	42.30	42.35	9	162	5.54%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/07	4	43.24	0	0.00	42.80	4	166	2.40%
2019/03/06	2	42.63	1	42.40	42.70	1	164	0.61%
2019/03/05	5	42.20	0	0.00	42.20	5	164	3.03%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/27	0	42.60	3	42.32	42.40	-3	164	-1.83%
2019/02/26	0	42.70	0	0.00	42.70	0	163	0.00%
2019/02/25	0	0.00	1	42.90	43.00	-1	161	-0.62%
2019/02/21	1	42.95	2	42.85	42.90	-1	161	-0.62%
2019/02/20	2	42.83	1	42.90	42.75	1	160	0.62%
2019/02/19	1	42.65	0	0.00	42.55	1	159	0.63%
2019/02/18	0	0.00	4	42.20	42.25	-4	161	-2.47%
2019/02/15	1	43.00	1	42.80	42.65	0	161	-0.01%
2019/02/14	4	42.70	2	42.83	42.80	2	162	1.23%
2019/02/12	1	42.60	2	42.45	42.30	-1	159	-0.63%
2019/02/11	0	0.00	5	42.22	42.45	-5	157	-3.17%
2019/01/30	1	41.90	5	41.90	42.05	-4	154	-2.59%
2019/01/28	2	41.40	2	41.65	41.35	0	152	0.00%
2019/01/25	1	41.00	1	40.90	41.10	0	152	0.00%
2019/01/24	0	0.00	2	40.75	40.65	-2	154	-1.29%
2019/01/22	2	41.03	6	41.08	41.15	-4	157	-2.54%
2019/01/21	2	40.68	0	0.00	40.95	2	161	1.24%
2019/01/17	5	40.20	0	0.00	40.05	5	173	2.88%
2019/01/16	1	40.15	0	0.00	40.00	1	174	0.57%
2019/01/15	3	40.00	0	0.00	39.90	3	176	1.70%
2019/01/14	2	39.95	0	0.00	39.85	2	176	1.13%
2019/01/10	1	40.24	0	0.00	40.05	1	176	0.58%
2019/01/08	0	0.00	1	40.10	40.20	-1	180	-0.56%
2019/01/04	1	39.90	0	0.00	39.95	1	189	0.53%
2019/01/02	0	0.00	1	40.10	40.05	-1	213	-0.47%
2018/12/28	5	40.18	1	40.20	40.15	4	215	1.86%
2018/12/26	3	40.10	0	0.00	39.95	3	224	1.34%
2018/12/22	4	39.95	0	0.00	40.00	4	229	1.74%
2018/12/21	5	39.60	0	0.00	39.65	5	231	2.16%
2018/12/19	6	39.36	0	0.00	39.40	6	235	2.55%
2018/12/18	12	39.70	0	0.00	39.80	12	236	5.08%
2018/12/17	3	40.30	0	0.00	40.05	3	237	1.26%
2018/12/13	2	40.50	0	0.00	40.60	2	268	0.75%
2018/12/05	3	41.17	0	0.00	41.50	3	273	1.10%
2018/12/03	0	0.00	1	41.85	42.00	-1	286	-0.35%
2018/11/30	3	40.75	0	0.00	40.85	3	288	1.04%
2018/11/29	0	0.00	7	40.46	40.35	-7	286	-2.44%
2018/11/28	7	40.07	3	40.37	40.30	4	285	1.40%
2018/11/26	0	0.00	6	40.10	39.70	-6	284	-2.11%
2018/11/23	3	39.50	1	39.55	39.50	2	285	0.70%
2018/11/22	5	40.24	0	0.00	39.85	5	285	1.75%
2018/11/21	6	40.00	1	40.00	40.25	5	287	1.74%
2018/11/20	0	0.00	2	40.10	40.35	-2	291	-0.69%
2018/11/19	1	40.20	5	40.35	40.45	-4	302	-1.32%
2018/11/15	5	39.35	0	0.00	39.75	5	318	1.57%
2018/11/14	2	39.00	0	0.00	38.85	2	319	0.63%
2018/11/12	0	0.00	1	38.80	38.20	-1	320	-0.31%
2018/11/01	2	38.70	1	38.70	38.85	1	356	0.28%
2018/10/29	1	36.60	25	36.64	36.65	-24	353	-6.79%
2018/10/26	1	37.30	0	0.00	37.65	1	351	0.28%
2018/10/25	4	39.00	0	0.00	38.40	4	350	1.14%
2018/10/24	1	39.65	0	0.00	39.65	1	341	0.29%
2018/10/23	0.9	43.40	0	0.00	40.00	0.9	340	0.27%
2018/10/19	0	0.00	0	40.10	40.00	0	340	-0.01%
2018/10/18	0	0.00	2	40.58	40.55	-2	339	-0.59%
2018/10/17	1	40.65	0	0.00	40.70	1	340	0.29%
2018/10/15	1	40.60	0	0.00	40.40	1	338	0.30%
2018/10/11	7	40.66	10	40.50	39.90	-3	334	-0.90%
2018/10/09	1	43.30	0	0.00	43.60	1	316	0.32%
2018/10/05	0	0.00	1	44.40	43.35	-1	317	-0.31%
2018/10/04	1	44.70	0	0.00	44.60	1	311	0.32%
2018/10/02	1	45.00	0	0.00	45.05	1	314	0.32%
2018/09/20	0	0.00	2	44.85	45.00	-2	351	-0.57%
2018/09/19	2	46.15	1	46.05	46.15	1	345	0.29%
2018/09/18	0	0.00	6	43.30	43.30	-6	324	-1.85%
2018/09/12	1	42.50	0	0.00	42.30	1	330	0.30%
2018/09/10	8	42.76	0	0.00	42.20	8	340	2.35%
2018/09/05	2	46.65	1	46.60	46.20	1	337	0.30%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/28	2	46.95	0	0.00	46.90	2	375	0.53%
2018/08/15	1	50.40	2	51.45	51.10	-1	419	-0.24%
2018/08/13	0	0.00	13	53.18	52.20	-13	413	-3.14%
2018/08/10	0	0.00	4	53.30	53.40	-4	414	-0.97%
2018/08/09	0	0.00	4	52.98	53.00	-4	415	-0.96%
2018/08/07	2	52.70	0	0.00	52.80	2	443	0.45%
2018/08/03	1	52.70	0	0.00	52.90	1	449	0.22%
2018/08/01	0	0.00	2	52.70	53.00	-2	462	-0.43%
2018/07/31	0	0.00	1	52.20	52.20	-1	468	-0.21%
2018/07/23	2	51.80	0	0.00	51.70	2	482	0.41%
2018/07/20	3	52.13	0	0.00	52.10	3	490	0.61%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/17	1	51.80	3	51.77	51.50	-2	510	-0.39%
2018/07/13	15	52.20	0	0.00	51.70	15	522	2.87%
2018/07/11	3	51.50	0	0.00	51.20	3	554	0.54%
2018/07/10	4	51.80	1	51.80	51.60	3	566	0.53%
2018/07/09	2	51.60	3	51.93	51.60	-1	582	-0.17%
2018/07/06	3	51.50	0	0.00	51.60	3	597	0.50%
2018/07/05	0	0.00	1	54.20	54.00	-1	590	-0.17%
2018/07/04	0	0.00	2	54.40	54.20	-2	594	-0.34%
2018/07/03	0	0.00	2	54.65	54.50	-2	621	-0.32%
2018/06/29	1	55.00	0	0.00	55.50	1	651	0.15%
2018/06/27	0	0.00	5	55.02	54.90	-5	669	-0.75%
2018/06/25	1	55.10	0	0.00	55.10	1	700	0.14%
2018/06/22	1	55.60	0	0.00	55.50	1	707	0.14%
2018/06/21	0	0.00	4	55.45	55.70	-4	713	-0.56%
2018/06/20	1	55.10	6	55.13	54.80	-5	725	-0.69%
2018/06/19	5	55.10	2	55.30	55.10	3	737	0.41%
2018/06/14	2	55.80	0	55.80	55.60	2	739	0.27%
2018/06/13	3	56.83	2	56.35	56.30	1	738	0.14%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/07	3	56.37	1	56.50	56.40	2	733	0.27%
2018/06/06	4	56.90	0	0.00	56.90	4	728	0.55%
2018/06/05	5	56.80	0	0.00	56.80	5	727	0.69%
2018/06/04	1	57.50	11	59.94	57.00	-10	721	-1.39%
2018/06/01	0	0.00	2	56.25	56.40	-2	708	-0.28%
2018/05/30	0	0.00	1	54.90	55.10	-1	696	-0.14%
2018/05/28	5	55.30	0	0.00	55.10	5	696	0.72%
2018/05/21	2	56.45	0	0.00	56.30	2	683	0.29%
2018/05/18	7	56.23	0	0.00	56.10	7	689	1.02%
2018/05/16	3	56.73	0	0.00	56.60	3	715	0.42%
2018/05/15	4	57.40	9	57.27	57.10	-5	722	-0.69%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/10	2	58.25	2	58.35	58.20	0	771	0.00%
2018/05/09	1	59.60	0	0.00	58.50	1	789	0.13%
2018/05/08	2	58.45	0	0.00	58.80	2	788	0.25%
2018/05/07	5	58.34	0	0.00	58.20	5	792	0.63%
2018/05/04	0	0.00	1	58.60	58.40	-1	799	-0.13%
2018/05/02	1	59.00	0	0.00	59.20	1	843	0.12%
2018/04/30	0	0.00	1	58.70	58.80	-1	865	-0.12%
2018/04/25	0	0.00	3	58.50	59.10	-3	971	-0.31%
2018/04/24	1	59.00	2	59.05	58.60	-1	1,045	-0.10%
2018/04/23	1	59.90	0	0.00	60.00	1	1,053	0.09%
2018/04/20	0	0.00	5	60.80	60.40	-5	1,071	-0.47%
2018/04/18	0	0.00	1	61.70	61.10	-1	1,189	-0.08%
2018/04/16	2	59.75	2	60.00	59.80	0	1,238	0.00%
2018/04/13	1	60.70	1	60.90	60.60	0	1,291	0.00%
2018/04/12	2	61.75	2	61.30	61.70	0	1,352	0.00%
2018/04/11	1	61.30	4	61.08	60.80	-3	1,412	-0.21%
2018/04/10	5	60.78	2	60.70	60.70	3	1,429	0.21%
2018/04/09	1	60.80	3	61.20	61.40	-2	1,420	-0.14%
2018/03/31	3	58.93	0	0.00	59.10	3	1,377	0.22%
2018/03/30	0	0.00	2	59.60	59.10	-2	1,386	-0.14%
2018/03/29	1	59.00	6	59.33	59.20	-5	1,426	-0.35%
2018/03/28	6	57.68	0	0.00	57.70	6	1,441	0.42%
2018/03/27	1	57.70	0.1	58.40	58.00	0.9	1,444	0.06%
2018/03/26	0	0.00	1.1	57.12	57.10	-1.1	1,441	-0.08%
2018/03/23	0	0.00	1	57.20	57.00	-1	1,438	-0.07%
2018/03/22	2	58.10	1	58.10	57.50	1	1,440	0.07%
2018/03/20	0	0.00	3	56.50	56.80	-3	1,429	-0.21%
2018/03/19	1	56.90	0	0.00	56.50	1	1,448	0.07%
2018/03/16	0	0.00	1	56.20	56.00	-1	1,458	-0.07%
2018/03/15	1	56.40	1	56.20	56.40	0	1,499	0.00%
2018/03/14	1	56.50	0	0.00	56.50	1	1,518	0.07%
2018/03/13	0	0.00	1	56.40	56.70	-1	1,522	-0.07%
2018/03/09	1	55.50	0	0.00	55.80	1	1,533	0.07%
2018/03/07	2	54.80	0	0.00	55.20	2	1,556	0.13%
2018/03/05	0	0.00	2	54.80	54.50	-2	1,609	-0.12%
2018/03/02	5	54.80	0	0.00	55.00	5	1,665	0.30%
2018/02/21	4	54.45	0	0.00	54.50	4	1,866	0.21%
2018/02/12	5	53.42	0	0.00	53.50	5	1,863	0.27%
2018/02/09	5	53.50	0	0.00	53.60	5	1,858	0.27%
2018/02/06	10	55.75	1	55.20	55.70	9	1,820	0.49%
2018/02/05	2	58.15	3	58.17	58.40	-1	1,782	-0.06%
2018/02/01	1	60.00	5	60.62	59.80	-4	1,799	-0.22%
2018/01/31	3	59.70	0	0.00	59.30	3	1,794	0.17%
2018/01/30	3	60.17	0	0.00	59.80	3	1,807	0.17%
2018/01/29	4	60.78	4	60.75	60.70	0	1,839	0.00%
2018/01/26	1	60.10	2	60.70	60.70	-1	1,885	-0.05%
2018/01/25	12	60.94	0	0.00	60.30	12	1,892	0.63%
2018/01/24	2	61.80	2	62.05	61.80	0	1,895	0.00%
2018/01/23	10	63.16	12	62.63	62.30	-2	1,882	-0.11%
2018/01/22	1	61.60	2	62.40	61.80	-1	1,846	-0.05%
2018/01/19	12	60.73	11	61.56	60.70	1	1,827	0.05%
2018/01/18	6	62.48	4	61.68	61.10	2	1,816	0.11%
2018/01/17	0	0.00	9	61.28	60.90	-9	1,755	-0.51%
2018/01/16	18	61.18	18	61.33	61.20	0	1,770	0.00%
2018/01/15	12	62.20	12.1	62.00	61.30	-0.1	1,823	0.00%
2018/01/12	0	0.00	5.2	60.31	60.50	-5.2	1,721	-0.30%
2018/01/11	7	59.50	3	59.60	59.50	4	1,717	0.23%
2018/01/10	24	62.50	25	60.84	60.30	-1	1,713	-0.06%
2018/01/09	3	61.90	8	61.50	61.70	-5	1,687	-0.30%
2018/01/08	0	0.00	3	61.27	59.00	-3	1,641	-0.18%
2018/01/05	21	60.89	55	60.06	60.30	-34	1,605	-2.12%
2018/01/04	1	59.30	0.1	58.80	59.00	0.9	1,550	0.06%
2018/01/03	0	0.00	10	58.60	58.30	-10	1,595	-0.63%
2018/01/02	10	57.50	0	0.00	57.90	10	1,637	0.61%