全國電 (6281)-凱基-竹科券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
52張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	85.00	0	0.00	84.90	1	142	0.70%
2024/04/10	2	84.55	1	84.50	84.50	1	138	0.72%
2024/03/27	1	83.10	0	0.00	83.40	1	115	0.87%
2024/03/26	0	83.40	20	83.25	83.50	-20	113	-17.58%
2024/03/22	0	83.79	0	0.00	83.70	0	104	0.04%
2024/03/21	2	87.55	0	0.00	88.40	2	90	2.20%
2024/03/20	1	87.80	0	0.00	87.50	1	84	1.18%
2024/03/14	1	86.50	0	0.00	86.40	1	69	1.43%
2024/03/13	1	86.40	0	0.00	86.50	1	69	1.44%
2024/03/06	20	86.34	0	0.00	86.30	20	60	32.99%
2024/02/26	0	84.60	0	0.00	85.10	0	48	0.05%
2024/01/05	0	0.00	1	84.80	84.90	-1	37	-2.65%
2024/01/04	0	84.70	0	0.00	85.00	0	37	0.07%
2024/01/02	0	84.80	0	0.00	84.90	0	35	0.01%
2023/12/06	1	84.90	0	0.00	84.90	1	29	3.38%
2023/11/23	0	85.40	0	0.00	84.80	0	30	0.09%
2023/11/09	0	0.00	0.3	84.50	84.60	-0.3	26	-1.13%
2023/11/08	0	84.30	0	0.00	84.40	0	25	0.10%
2023/10/31	0	84.38	0	0.00	84.20	0	25	0.10%
2023/10/18	0	0.00	4	85.00	85.00	-4	25	-15.77%
2023/09/21	0	84.90	0	0.00	84.60	0	28	0.01%
2023/09/11	0	84.90	0	0.00	84.90	0	27	0.01%
2023/09/08	0.1	85.00	0	0.00	84.80	0.1	26	0.25%
2023/08/18	0	84.50	0	0.00	85.10	0	27	0.10%
2023/08/17	0.2	84.80	0	0.00	84.80	0.2	27	0.64%
2023/07/25	0	85.40	0	0.00	85.00	0	26	0.09%
2023/07/24	1	84.51	0	0.00	85.30	1	26	3.83%
2023/07/19	0	85.00	0	0.00	85.20	0	26	0.10%
2023/07/17	0	86.00	0	0.00	85.50	0	26	0.05%
2023/07/10	1	86.11	0	0.00	85.80	1	26	3.85%
2023/07/03	0	86.20	0	0.00	86.70	0	26	0.06%
2023/06/28	1	85.00	0	0.00	85.10	1	32	3.10%
2023/05/12	0	0.00	1.1	83.89	83.80	-1.1	45	-2.40%
2023/05/04	1	83.70	0	0.00	83.70	1	46	2.15%
2023/05/02	0	0.00	1	83.60	83.60	-1	46	-2.13%
2023/04/10	1	83.80	0	0.00	83.80	1	44	2.26%
2023/03/31	2	83.75	1	83.70	83.80	1	43	2.30%
2023/03/30	2	83.75	0	0.00	83.80	2	42	4.68%
2023/03/29	0.1	87.90	0	0.00	87.80	0.1	39	0.26%
2023/03/27	1	87.40	0	0.00	87.40	1	34	2.86%
2023/03/16	0	87.00	0	0.00	86.40	0	30	0.01%
2023/03/07	1	87.40	0	0.00	87.20	1	27	3.70%
2023/02/24	1	85.20	0	0.00	85.80	1	21	4.56%
2023/02/01	1	82.60	0	0.00	83.30	1	17	5.58%
2022/12/26	1	81.20	0	0.00	81.10	1	20	4.91%
2022/10/14	0.1	80.70	0	0.00	80.70	0.1	27	0.18%
2022/10/13	0.1	80.60	0	0.00	80.00	0.1	27	0.18%
2022/10/11	0	81.00	0	0.00	80.60	0	27	0.01%
2022/10/04	0.1	80.90	0	0.00	81.20	0.1	27	0.18%
2022/08/23	0	83.00	0	0.00	82.40	0	44	0.02%
2022/07/04	1	80.00	0	0.00	82.40	1	44	2.26%
2022/06/01	0	86.50	0	0.00	86.20	0	41	0.03%
2022/05/30	0	86.50	0	0.00	86.70	0	45	0.04%
2022/05/05	0	0.00	4	85.50	85.40	-4	49	-8.13%
2022/05/03	1	86.20	0	0.00	86.10	1	49	2.00%
2022/03/21	0	0.00	1	85.10	85.60	-1	59	-1.68%
2022/03/11	0	0.00	1	84.50	84.40	-1	56	-1.77%
2022/03/10	0	0.00	1	84.00	84.40	-1	54	-1.83%
2022/03/01	0	0.00	2	84.30	84.10	-2	49	-4.03%
2022/02/21	0	0.00	2	83.00	83.70	-2	49	-4.07%
2022/01/26	0.2	82.40	0	0.00	81.80	0.2	48	0.36%
2022/01/13	1	82.00	1	82.20	82.00	0	43	0.00%
2022/01/12	0	0.00	2	82.00	82.00	-2	43	-4.65%
2021/12/22	0.1	82.30	0	0.00	82.10	0.1	34	0.20%
2021/12/20	0	82.20	0	0.00	82.10	0	34	0.03%
2021/12/07	0	82.10	0	0.00	82.10	0	33	0.06%
2021/12/06	1	82.00	0	0.00	82.20	1	33	2.96%
2021/12/03	1	82.00	0	0.00	82.10	1	33	2.96%
2021/12/01	1	82.50	0	0.00	82.60	1	35	2.83%
2021/11/23	0	83.40	0	0.00	83.20	0	38	0.08%
2021/11/22	1	83.20	0	0.00	83.20	1	38	2.57%
2021/11/18	0	0.00	3	83.20	83.20	-3	39	-7.53%
2021/11/15	1	83.30	0	0.00	83.30	1	41	2.44%
2021/11/10	0	0.00	1	83.40	83.50	-1	41	-2.42%
2021/10/27	0.4	84.00	0	0.00	83.80	0.4	44	0.88%
2021/10/01	0	0.00	2	83.80	83.40	-2	65	-3.07%
2021/09/29	0.3	84.20	1	83.70	83.70	-0.7	65	-1.10%
2021/09/28	0	0.00	2	84.30	84.20	-2	65	-3.07%
2021/09/16	1	84.10	0	0.00	84.00	1	67	1.49%
2021/09/08	0	0.00	0	85.20	84.60	0	67	-0.01%
2021/08/27	0	0.00	1	84.00	84.40	-1	61	-1.62%
2021/08/25	1	84.10	0	0.00	83.90	1	62	1.61%
2021/08/10	1	83.30	0	0.00	83.30	1	61	1.62%
2021/08/06	1	84.00	0	0.00	84.10	1	66	1.52%
2021/07/22	1	83.10	1	83.00	83.00	0	78	0.00%
2021/07/13	1	85.20	0	0.00	85.40	1	71	1.40%
2021/07/08	0	0.00	1	85.10	85.50	-1	73	-1.36%
2021/06/28	1	83.80	0	0.00	83.80	1	80	1.24%
2021/05/31	0	0.00	2	81.60	81.60	-2	102	-1.95%
2021/05/20	3	80.27	0	0.00	80.10	3	118	2.54%
2021/05/13	2	79.70	0	0.00	80.00	2	112	1.77%
2021/05/12	1	79.60	0	0.00	79.80	1	110	0.91%
2021/05/10	2	83.15	0	0.00	82.80	2	104	1.91%
2021/05/04	1	83.10	0	0.00	82.70	1	103	0.97%
2021/04/28	1	84.00	1	83.60	84.40	0	99	0.00%
2021/04/23	2	83.10	0	0.00	83.00	2	97	2.04%
2021/04/21	1	83.70	0	0.00	83.70	1	96	1.03%
2021/04/20	0	0.00	1	83.50	83.90	-1	96	-1.04%
2021/04/19	3	83.90	0	0.00	83.90	3	96	3.12%
2021/04/12	1	84.50	0	0.00	84.90	1	94	1.06%
2021/04/09	1	84.70	0	0.00	84.70	1	93	1.07%
2021/03/31	2	82.60	0	0.00	82.60	2	100	1.98%
2021/03/26	0	0.00	1	82.00	82.30	-1	98	-1.01%
2021/03/25	0	0.00	1	82.10	82.30	-1	98	-1.01%
2021/03/17	1	81.80	1	82.00	81.80	0	94	0.00%
2021/03/16	0	0.00	1	82.30	82.10	-1	92	-1.08%
2021/03/15	0	0.00	1	82.00	82.00	-1	91	-1.09%
2021/03/11	2	83.30	0	0.00	82.90	2	89	2.23%
2021/03/09	0	0.00	1	82.00	81.90	-1	88	-1.13%
2021/03/08	1	80.70	1	81.00	81.00	0	86	0.00%
2021/03/04	0	0.00	1	81.00	81.10	-1	83	-1.19%
2021/02/25	0	0.00	1	75.90	76.20	-1	70	-1.42%
2021/02/17	2	74.25	0	0.00	73.80	2	70	2.84%
2021/01/19	0	0.00	2	73.80	73.80	-2	70	-2.83%
2021/01/08	0	0.00	1	72.90	73.50	-1	65	-1.53%
2020/12/21	1	71.50	0	0.00	72.00	1	55	1.79%
2020/12/17	0	0.00	1	72.00	72.20	-1	55	-1.81%
2020/12/08	0	0.00	1	71.80	71.80	-1	58	-1.71%
2020/12/01	1	71.60	1	71.80	71.80	0	56	0.00%
2020/09/10	2	69.80	0	0.00	69.90	2	90	2.20%
2020/09/03	0	0.00	1	70.00	70.10	-1	99	-1.00%
2020/07/24	3	69.50	0	0.00	69.30	3	103	2.90%
2020/07/21	0	0.00	1	70.00	70.00	-1	103	-0.97%
2020/07/13	1	69.30	0	0.00	69.50	1	101	0.99%
2020/07/10	0	0.00	2	69.40	69.00	-2	100	-1.98%
2020/07/08	2	69.10	0	0.00	69.50	2	100	2.00%
2020/07/02	2	70.50	4	70.70	70.50	-2	94	-2.12%
2020/07/01	1	69.30	0	0.00	70.30	1	92	1.08%
2020/06/30	0	0.00	3	72.00	72.10	-3	86	-3.48%
2020/06/24	1	71.50	0	0.00	71.30	1	74	1.35%
2020/06/17	0	0.00	3	71.50	71.90	-3	73	-4.10%
2020/06/11	2	71.80	0	0.00	70.90	2	82	2.43%
2020/06/08	5	71.50	0	0.00	71.50	5	89	5.61%
2020/06/05	0	0.00	1	70.30	70.60	-1	84	-1.18%
2020/05/27	2	68.70	0	0.00	68.90	2	83	2.39%
2020/04/27	0	0.00	1	66.50	66.50	-1	85	-1.16%
2020/04/06	0	0.00	2	63.50	63.90	-2	81	-2.46%
2020/03/26	0	0.00	2	63.10	63.00	-2	80	-2.49%
2020/03/24	0	0.00	1	62.30	62.40	-1	92	-1.08%
2020/03/13	0	0.00	3	63.50	65.00	-3	71	-4.19%
2020/03/12	3	66.03	0	0.00	66.00	3	67	4.41%
2020/03/10	0	0.00	9	67.00	67.00	-9	64	-14.02%
2020/03/03	1	67.40	0	0.00	67.40	1	59	1.67%
2020/02/27	2	66.70	0	0.00	66.60	2	56	3.54%
2020/02/06	0	0.00	1	68.30	68.00	-1	51	-1.94%
2020/01/07	1	68.30	0	0.00	68.30	1	47	2.12%
2020/01/03	0	0.00	1	68.50	68.50	-1	46	-2.14%
2019/12/19	0	0.00	1	67.90	68.00	-1	31	-3.16%
2019/12/17	1	68.00	0	0.00	68.20	1	31	3.20%
2019/12/04	0	0.00	2	66.90	66.90	-2	32	-6.16%
2019/11/27	4	66.80	0	0.00	66.70	4	32	12.13%
2019/11/04	0	0.00	1	66.40	66.40	-1	35	-2.81%
2019/10/21	3	66.60	0	0.00	66.60	3	35	8.50%
2019/10/18	7	66.70	0	0.00	66.60	7	35	19.89%
2019/10/17	3	66.60	0	0.00	66.70	3	34	8.62%
2019/10/14	0	0.00	2	66.45	66.50	-2	34	-5.83%
2019/09/27	1	66.00	0	0.00	65.70	1	38	2.62%
2019/09/25	4	66.30	0	0.00	66.30	4	48	8.26%
2019/09/19	1	66.50	0	0.00	66.50	1	50	1.97%
2019/09/17	1	66.00	0	0.00	66.00	1	50	1.98%
2019/08/28	0	0.00	1	65.70	65.70	-1	54	-1.83%
2019/08/06	0	0.00	1	64.40	64.40	-1	60	-1.65%
2019/08/05	1	64.70	0	0.00	64.50	1	60	1.65%
2019/07/02	1	66.70	0	0.00	66.90	1	51	1.95%
2019/06/21	2	66.75	0	0.00	66.70	2	43	4.57%
2019/06/03	3	65.50	0	0.00	65.60	3	40	7.40%
2019/05/21	1	65.40	0	0.00	65.40	1	33	2.95%
2019/05/10	0	0.00	1	65.50	65.60	-1	35	-2.84%
2019/05/08	1	65.70	0	0.00	65.70	1	35	2.82%
2019/04/29	0	0.00	1	65.30	65.30	-1	33	-2.95%
2019/04/09	1	65.50	0	0.00	65.50	1	34	2.86%
2019/03/29	2	65.00	0	0.00	65.00	2	32	6.13%
2019/03/21	0	0.00	0	65.40	65.10	0	32	-0.07%
2019/03/15	2	65.00	0	0.00	65.10	2	31	6.29%
2019/02/21	1	65.30	0	0.00	65.10	1	27	3.59%
2019/01/22	0	0.00	2	63.40	63.50	-2	24	-8.03%
2019/01/16	0	0.00	1	63.10	63.10	-1	27	-3.70%
2018/12/20	0	0.00	2	62.70	62.70	-2	31	-6.32%
2018/12/17	1	62.70	0	0.00	62.80	1	32	3.10%
2018/10/19	2	62.50	0	0.00	62.70	2	36	5.49%
2018/09/07	1	65.10	0	0.00	64.80	1	58	1.72%
2018/08/28	0	0.00	1	65.00	65.20	-1	72	-1.37%
2018/08/20	0	0.00	2	64.90	65.00	-2	78	-2.56%
2018/08/15	1	65.00	0	0.00	64.80	1	76	1.31%
2018/08/13	0	0.00	1	64.90	64.50	-1	75	-1.32%
2018/08/06	0	0.00	1	65.30	65.30	-1	75	-1.33%
2018/07/24	1	65.60	0	0.00	65.50	1	72	1.38%
2018/07/20	1	65.50	0	0.00	65.50	1	72	1.38%
2018/06/25	0	0.00	1	65.10	65.00	-1	66	-1.50%
2018/06/21	3	65.20	0	0.00	65.10	3	62	4.76%
2018/06/20	1	64.00	0	0.00	64.50	1	61	1.64%
2018/06/13	1	67.90	0	0.00	67.70	1	46	2.14%
2018/05/07	1	65.00	0	0.00	65.00	1	51	1.95%
2018/04/12	1	64.90	0	0.00	64.90	1	55	1.80%
2018/03/23	1	65.00	0	0.00	64.80	1	64	1.56%
2018/02/26	0	0.00	1	64.30	64.20	-1	55	-1.81%
2018/02/01	1	63.40	0	0.00	63.60	1	50	1.98%
2018/01/19	0	0.00	2	63.35	63.50	-2	48	-4.11%
2018/01/15	0	0.00	1	63.00	63.50	-1	46	-2.14%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析