康舒 (6282)-凱基-竹科券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8.1	31.85	3	31.90	31.90	5.1	2,795	0.18%
2025/02/26	6.1	32.30	2	32.40	32.25	4.1	2,982	0.14%
2025/02/24	0	32.55	5	32.69	32.50	-5	3,489	-0.14%
2025/02/21	2	33.15	0	0.00	32.80	2	3,746	0.05%
2025/02/20	0.1	33.00	10	32.99	33.00	-9.9	3,800	-0.26%
2025/02/19	5	33.21	0.1	33.35	32.90	4.9	3,833	0.13%
2025/02/18	0	0.00	22.2	32.90	33.00	-22.2	3,836	-0.58%
2025/02/17	0.1	32.60	0	0.00	32.75	0.1	4,028	0.00%
2025/02/14	4.2	32.70	1	32.50	32.80	3.2	4,258	0.08%
2025/02/13	2	31.70	7	31.84	31.65	-5	4,149	-0.12%
2025/02/12	0	0.00	5	31.25	30.85	-5	4,132	-0.12%
2025/02/11	1	31.00	0	0.00	30.90	1	4,193	0.02%
2025/02/10	0	31.20	0	0.00	31.25	0	4,240	0.00%
2025/02/07	0	0.00	0	30.85	31.20	0	4,240	0.00%
2025/02/06	2	31.20	0	0.00	31.15	2	4,236	0.05%
2025/02/05	1	30.05	0	0.00	30.10	1	4,191	0.02%
2025/02/04	1	29.85	0	0.00	29.95	1	4,202	0.02%
2025/02/03	1	29.95	0	0.00	29.95	1	4,199	0.02%
2025/01/20	0	30.30	14.3	30.57	30.65	-14.3	4,250	-0.34%
2025/01/17	0	0.00	1	30.20	30.15	-1	4,256	-0.02%
2025/01/13	1	28.60	2	29.18	29.35	-1	4,234	-0.02%
2025/01/10	1	29.50	0	0.00	29.30	1	4,226	0.02%
2025/01/09	0.1	30.42	6	30.09	30.10	-5.9	4,209	-0.14%
2025/01/08	0	30.71	2	30.60	31.00	-2	4,205	-0.05%
2025/01/07	1	30.60	3	30.55	30.55	-2	4,206	-0.05%
2025/01/06	4	30.10	0	0.00	30.60	4	4,199	0.10%
2025/01/03	3	30.10	0	0.00	30.10	3	4,192	0.07%
2025/01/02	0	30.80	0	0.00	30.80	0	4,178	0.00%
2024/12/31	0	30.15	0	0.00	30.25	0	4,152	0.00%
2024/12/30	3	30.75	1	30.90	30.75	2	4,134	0.05%
2024/12/27	0	31.10	1	31.10	31.10	-1	4,137	-0.02%
2024/12/26	1	31.45	0	0.00	31.05	1	4,143	0.02%
2024/12/25	1	31.10	3	31.17	31.10	-2	4,169	-0.05%
2024/12/24	1	31.30	2	31.05	31.15	-1	4,167	-0.02%
2024/12/23	4	30.65	2	30.55	30.60	2	4,152	0.05%
2024/12/20	0	30.10	0	0.00	30.10	0	4,137	0.00%
2024/12/19	4	30.34	0	0.00	30.45	4	4,104	0.10%
2024/12/18	2	30.85	0	0.00	30.90	2	4,104	0.05%
2024/12/17	0	30.60	0	0.00	30.60	0	4,093	0.00%
2024/12/16	3	30.73	0	0.00	30.10	3	4,092	0.07%
2024/12/13	2	31.20	0	0.00	31.25	2	4,042	0.05%
2024/12/12	2	31.95	11	32.34	31.70	-9	4,018	-0.22%
2024/12/11	2	32.10	0.8	31.90	31.85	1.3	4,013	0.03%
2024/12/10	3	32.70	0	0.00	32.25	3	3,999	0.08%
2024/12/09	0	32.70	2	33.10	32.50	-2	4,007	-0.05%
2024/12/06	40	33.52	20	34.00	33.25	20	3,988	0.50%
2024/12/05	30	33.67	11	34.29	33.50	19	3,978	0.48%
2024/12/04	0	0.00	40	33.91	34.10	-40	3,965	-1.01%
2024/12/03	10	33.95	2	33.80	33.65	8	3,969	0.20%
2024/12/02	11	33.70	1	33.45	33.25	10	3,950	0.25%
2024/11/29	0	0.00	1	33.30	33.10	-1	3,868	-0.03%
2024/11/28	0	33.25	0.5	33.00	32.85	-0.5	3,876	-0.01%
2024/11/27	8	33.98	9	34.62	33.90	-1	3,834	-0.03%
2024/11/26	7	34.19	2.1	34.57	34.05	4.9	3,757	0.13%
2024/11/25	16	34.89	4	34.75	35.20	12	3,614	0.33%
2024/11/22	19	34.51	7	34.47	34.55	12	3,434	0.35%
2024/11/21	9	34.13	11	34.06	34.40	-2	3,237	-0.06%
2024/11/20	12	33.56	7	33.63	33.50	5	2,985	0.17%
2024/11/19	1	32.15	4	31.95	32.00	-3	2,749	-0.11%
2024/11/18	2	31.25	0	0.00	30.95	2	2,692	0.07%
2024/11/15	3	32.06	1	31.90	31.85	2	2,667	0.08%
2024/11/14	1	33.19	0.1	32.75	32.05	0.9	2,646	0.03%
2024/11/13	32.1	33.03	6	33.10	33.70	26.1	2,450	1.07%
2024/11/12	0	30.58	1	30.40	30.65	-1	2,218	-0.04%
2024/11/11	1	31.20	1	31.25	31.40	0	2,191	0.00%
2024/11/07	5	32.92	0	0.00	32.90	5	2,183	0.23%
2024/11/06	0	0.00	2	33.60	33.75	-2	2,174	-0.09%
2024/11/05	2	33.15	4	33.10	33.15	-2	2,298	-0.09%
2024/11/04	0	32.68	0	0.00	32.70	0	2,487	0.00%
2024/11/01	0	0.00	1	33.20	33.20	-1	2,618	-0.04%
2024/10/30	0	32.20	1	32.15	32.05	-1	2,657	-0.04%
2024/10/29	0	32.90	2	33.35	32.80	-2	2,686	-0.07%
2024/10/28	0	33.35	1	33.25	33.65	-1	2,684	-0.04%
2024/10/25	7	34.45	0	0.00	33.80	7	2,724	0.26%
2024/10/24	0	33.50	30	33.45	33.40	-30	2,726	-1.10%
2024/10/23	30.1	34.30	0	0.00	33.80	30.1	2,758	1.09%
2024/10/22	0	33.95	1.1	34.19	34.10	-1.1	2,786	-0.04%
2024/10/21	0	33.90	2	34.10	34.30	-2	2,883	-0.07%
2024/10/18	1	34.00	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0	34.35	0	0.00	34.30	0	3,014	0.00%
2024/10/15	0	34.00	1	33.85	33.80	-1	3,070	-0.03%
2024/10/14	0	33.60	0	0.00	33.75	0	3,121	0.00%
2024/10/11	2	33.20	0	0.00	33.20	2	3,199	0.06%
2024/10/09	0	33.25	1	33.00	33.00	-1	3,535	-0.03%
2024/10/04	0	34.00	2	34.05	33.90	-2	3,831	-0.05%
2024/09/30	0	34.20	1	34.20	34.00	-1	4,324	-0.02%
2024/09/26	0	33.40	1	33.25	33.20	-1	4,855	-0.02%
2024/09/24	0	33.00	0	0.00	32.95	0	4,956	0.00%
2024/09/23	0	33.10	0	0.00	33.20	0	5,051	0.00%
2024/09/20	0	32.90	0	0.00	33.00	0	5,101	0.00%
2024/09/19	0	0.00	1	32.75	32.85	-1	5,222	-0.02%
2024/09/18	0	32.60	0	0.00	32.25	0	5,267	0.00%
2024/09/13	1	31.95	0	0.00	32.30	1	5,440	0.02%
2024/09/11	0.4	31.70	0	0.00	31.50	0.4	6,297	0.01%
2024/09/10	0	32.10	1	32.15	31.55	-1	6,379	-0.02%
2024/09/06	2	31.95	0	0.00	31.85	2	6,481	0.03%
2024/09/05	3	31.90	0	0.00	31.90	3	6,558	0.05%
2024/09/04	0	32.40	0	0.00	32.05	0	6,656	0.00%
2024/09/03	0	34.50	0	0.00	34.10	0	6,649	0.00%
2024/09/02	1	34.89	1	34.65	34.65	0	6,707	0.00%
2024/08/30	2	34.85	40.3	35.00	35.00	-38.3	6,748	-0.57%
2024/08/29	0	0.00	1	34.80	34.95	-1	6,756	-0.01%
2024/08/28	0	34.95	0	0.00	34.80	0	6,771	0.00%
2024/08/27	0	35.00	0	0.00	35.10	0	6,795	0.00%
2024/08/26	0	35.15	20	35.30	35.30	-20	6,855	-0.29%
2024/08/23	0	34.50	0	0.00	35.00	0	6,876	0.00%
2024/08/21	0	34.85	0	0.00	34.90	0	6,987	0.00%
2024/08/20	0	35.15	0	0.00	35.10	0	7,102	0.00%
2024/08/15	0	35.15	0	0.00	34.80	0	7,255	0.00%
2024/08/14	0	35.00	5	35.25	35.45	-5	7,300	-0.07%
2024/08/13	0	35.00	1	34.95	34.85	-1	7,303	-0.01%
2024/08/12	0	34.90	30	35.17	35.30	-30	7,322	-0.41%
2024/08/09	0	34.50	0	0.00	34.25	0	7,344	0.00%
2024/08/08	5	33.65	1	33.40	33.75	4	7,359	0.05%
2024/08/07	1	33.40	15	33.80	33.95	-14	7,359	-0.19%
2024/08/06	15.1	30.90	17	29.97	30.90	-1.9	7,294	-0.03%
2024/08/05	3.1	31.97	7.2	32.17	31.95	-4.1	7,185	-0.06%
2024/08/02	0	36.00	9.3	35.75	35.50	-9.2	7,241	-0.13%
2024/08/01	0	0.00	2	36.70	36.85	-2	7,329	-0.03%
2024/07/30	3.1	35.22	13	35.31	35.90	-9.9	7,488	-0.13%
2024/07/29	4.1	36.39	0	0.00	35.80	4.1	7,480	0.05%
2024/07/26	10	36.50	0	0.00	36.75	10	7,445	0.13%
2024/07/23	0	0.00	11	37.36	37.15	-11	7,451	-0.15%
2024/07/22	6.1	37.05	0	0.00	36.70	6.1	7,475	0.08%
2024/07/19	2	38.00	2	38.00	37.95	0	7,432	0.00%
2024/07/18	0	38.95	0	0.00	38.95	0	7,447	0.00%
2024/07/17	1	39.70	3	39.55	39.30	-2	7,490	-0.03%
2024/07/16	1.8	39.32	5	39.46	39.25	-3.2	7,604	-0.04%
2024/07/15	21	39.35	4	39.15	39.10	17	7,746	0.22%
2024/07/12	3	39.78	3	39.77	39.60	0	7,937	0.00%
2024/07/11	9	40.06	10	40.05	39.45	-1	8,073	-0.01%
2024/07/10	4	39.38	0	0.00	39.20	4	7,837	0.05%
2024/07/09	17	39.03	6	39.59	39.15	11	7,863	0.14%
2024/07/08	18	40.36	5	40.13	40.10	13	7,902	0.16%
2024/07/05	12	40.51	25	40.32	40.25	-13	7,992	-0.16%
2024/07/04	3	39.68	139	39.63	39.90	-136	7,711	-1.76%	大賣/鉅額交易
2024/07/03	32	39.79	71.4	39.64	39.55	-39.4	7,584	-0.52%
2024/07/02	3	38.05	2	38.28	38.25	1	7,110	0.01%
2024/07/01	6	38.48	0	0.00	38.30	6	7,099	0.08%
2024/06/28	6	38.98	0.2	39.00	38.85	5.8	7,080	0.08%
2024/06/27	3.1	38.63	3	39.18	38.70	0.1	7,090	0.00%
2024/06/26	3	38.90	5.1	39.31	38.90	-2.1	7,058	-0.03%
2024/06/25	1	38.10	3	38.83	39.40	-2	7,074	-0.03%
2024/06/24	2.2	39.11	0	0.00	38.50	2.2	7,019	0.03%
2024/06/21	2	38.78	8	39.10	39.05	-6	7,039	-0.09%
2024/06/20	0.1	39.15	21	39.00	39.00	-20.9	7,025	-0.30%
2024/06/19	25.1	39.31	11	39.17	39.10	14.1	7,010	0.20%
2024/06/18	38.1	39.48	13	39.09	39.70	25.1	6,807	0.37%
2024/06/17	4.1	37.91	3	38.08	37.90	1.1	6,284	0.02%
2024/06/14	2	37.93	12	37.93	37.75	-10	6,288	-0.16%
2024/06/13	1	37.15	38	37.28	37.20	-37	6,241	-0.59%
2024/06/12	4	37.03	0	0.00	37.05	4	6,263	0.06%
2024/06/11	4	37.80	9	38.21	37.70	-5	6,231	-0.08%
2024/06/07	0	0.00	16	37.49	37.60	-16	6,280	-0.25%
2024/06/06	3	36.90	20	37.50	36.90	-17	6,282	-0.27%
2024/06/05	15	37.15	1	37.80	36.90	14	6,255	0.22%
2024/06/04	8	37.23	0	0.00	37.25	8	6,320	0.13%
2024/06/03	5	37.40	1.3	37.53	37.40	3.7	6,447	0.06%
2024/05/31	4	37.52	0	0.00	37.50	4	6,503	0.06%
2024/05/30	1	38.04	14	37.96	37.40	-13	6,558	-0.20%
2024/05/29	4	37.85	10	37.80	37.70	-6	6,636	-0.09%
2024/05/28	6	37.95	6	37.85	38.10	0	6,861	0.00%
2024/05/27	4	37.08	97	37.50	37.65	-93	7,290	-1.28%
2024/05/24	53.3	36.38	23	36.41	36.40	30.3	7,376	0.41%
2024/05/23	50	37.24	37	37.15	37.15	13	7,327	0.18%
2024/05/22	6	37.84	0	0.00	37.75	6	7,490	0.08%
2024/05/21	0	37.50	0	0.00	38.00	0	7,636	0.00%
2024/05/20	2	37.40	44	37.90	37.60	-42	8,194	-0.51%
2024/05/17	5	37.52	1	37.35	37.45	4	8,902	0.05%
2024/05/16	3	37.33	4	37.38	37.35	-1	9,344	-0.01%
2024/05/15	13	37.16	1	37.80	37.10	12	9,841	0.12%
2024/05/14	2	37.23	0	0.00	37.35	2	10,085	0.02%
2024/05/13	58	37.36	0	0.00	37.20	58	10,200	0.57%
2024/05/09	2	37.43	0	0.00	37.30	2	10,844	0.02%
2024/05/08	10	37.10	10	37.70	37.95	0	10,925	0.00%
2024/05/07	3	38.34	6	38.24	38.30	-3	11,028	-0.03%
2024/05/06	5	38.84	0	0.00	38.90	5	11,092	0.05%
2024/05/03	2	39.55	6.5	39.37	39.35	-4.5	10,976	-0.04%
2024/05/02	1	39.25	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	40.10	4	39.90	39.75	-2	10,972	-0.02%
2024/04/29	0	39.70	8	39.91	39.90	-8	10,992	-0.07%
2024/04/26	0	39.75	1	39.80	39.50	-1	10,984	-0.01%
2024/04/25	3	40.00	2	40.10	39.85	1	10,967	0.01%
2024/04/24	0	39.70	5	40.02	40.40	-5	10,947	-0.05%
2024/04/23	5	39.11	6	38.95	38.85	-1	10,931	-0.01%
2024/04/22	7	40.22	32	40.30	39.35	-25	10,877	-0.23%
2024/04/19	26	39.71	13	40.75	39.50	13	10,745	0.12%
2024/04/18	5	40.78	13	40.75	40.40	-8	10,615	-0.08%
2024/04/17	11	40.48	14	40.64	40.75	-3	10,474	-0.03%
2024/04/16	2	38.65	7	39.20	38.30	-5	10,305	-0.05%
2024/04/15	3	40.00	0	0.00	39.90	3	10,315	0.03%
2024/04/12	8.1	40.41	5	40.03	40.45	3.1	10,271	0.03%
2024/04/11	5	40.09	6	40.20	40.25	-1	10,156	-0.01%
2024/04/10	2	39.28	10	39.30	39.20	-8	9,981	-0.08%
2024/04/09	0	38.85	1	38.85	39.00	-1	10,013	-0.01%
2024/04/08	5	38.51	0	0.00	38.50	5	10,015	0.05%
2024/04/03	0.1	38.93	0	0.00	38.85	0.1	10,019	0.00%
2024/04/02	4	39.05	0	0.00	39.10	4	10,097	0.04%
2024/04/01	0	0.00	0.6	39.40	39.40	-0.6	10,145	-0.01%
2024/03/29	5	38.98	12	39.00	38.75	-7	10,193	-0.07%
2024/03/28	6	39.03	3	38.98	38.90	3	10,175	0.03%
2024/03/27	2	39.15	1	38.90	39.00	1	10,146	0.01%
2024/03/26	0.1	39.49	0	0.00	39.15	0.1	10,103	0.00%
2024/03/25	4	40.20	3	40.15	39.90	1	10,099	0.01%
2024/03/22	10	40.32	14	40.51	40.20	-4	10,107	-0.04%
2024/03/21	4	40.04	8	40.23	40.30	-4	10,097	-0.04%
2024/03/20	12.1	39.85	1	39.75	39.65	11.1	10,091	0.11%
2024/03/19	3	39.85	3	40.00	39.80	0	10,154	0.00%
2024/03/18	25	39.50	1	39.60	39.65	24	10,366	0.23%
2024/03/15	3	39.13	6.3	39.35	39.80	-3.3	10,478	-0.03%
2024/03/14	10	39.23	2	39.33	39.20	8	10,726	0.07%
2024/03/13	28	39.15	9	39.59	39.05	19	10,774	0.18%
2024/03/12	2	40.30	2	40.45	40.30	0	10,779	0.00%
2024/03/11	0	40.00	0	0.00	40.00	0	10,904	0.00%
2024/03/08	7.1	39.61	3	39.88	39.85	4.1	11,025	0.04%
2024/03/07	10.3	40.45	1	40.20	40.00	9.3	11,118	0.08%
2024/03/06	1.1	41.20	6	41.40	41.10	-5	11,233	-0.04%
2024/03/05	2.3	41.72	6	41.60	41.60	-3.7	11,387	-0.03%
2024/03/04	3	42.13	6.1	41.82	41.80	-3.1	11,485	-0.03%