迅德 (6292)-凱基-竹科券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	77.20	77.80	-3	669	-0.45%
2024/05/13	0	77.00	0	0.00	76.40	0	667	0.01%
2024/05/07	0	0.00	1	79.20	77.80	-1	664	-0.15%
2024/05/06	1	79.40	0	0.00	79.40	1	653	0.15%
2024/04/30	1	72.00	0	0.00	72.30	1	641	0.16%
2024/04/22	0	0.00	3	71.40	70.20	-3	687	-0.44%
2024/04/18	1	74.80	0	0.00	75.00	1	682	0.15%
2024/04/11	1	76.72	2	78.50	76.60	-1	707	-0.14%
2024/04/09	0	79.80	0	0.00	79.20	0	756	0.01%
2024/03/29	3	79.20	0	0.00	79.00	3	736	0.41%
2024/03/28	2	81.60	0	0.00	80.80	2	736	0.27%
2024/03/27	0	0.00	1	80.20	80.00	-1	719	-0.14%
2024/03/20	0.5	79.27	0	0.00	78.20	0.5	713	0.07%
2024/03/19	0	0.00	2	78.00	80.00	-2	770	-0.26%
2024/03/18	0	0.00	1	73.50	75.00	-1	811	-0.12%
2024/03/15	0	0.00	1.1	74.49	73.50	-1.1	828	-0.13%
2024/03/14	0	0.00	1	74.80	74.40	-1	828	-0.12%
2024/03/13	0	75.69	1	74.90	74.80	-1	826	-0.12%
2024/03/12	1	77.80	0	0.00	76.40	1	821	0.12%
2024/03/11	1	76.00	0	0.00	76.30	1	819	0.12%
2024/03/08	6	76.50	0	0.00	76.50	6	823	0.73%
2024/03/07	7	80.07	1	81.20	79.50	6	810	0.74%
2024/03/04	5.2	81.02	1	80.00	79.40	4.2	778	0.54%
2024/03/01	2	79.25	1	79.10	79.10	1	751	0.13%
2024/02/29	7	78.18	4	76.60	78.40	3	735	0.41%
2024/02/27	1	81.99	2	82.15	80.00	-1	711	-0.14%
2024/02/23	0	0.00	4	80.55	80.80	-4	640	-0.62%
2024/02/22	2.1	72.03	3	72.40	73.50	-1	609	-0.16%
2024/02/21	3	69.63	4	70.30	69.80	-1	584	-0.17%
2024/02/19	5	65.88	0	0.00	65.60	5	546	0.91%
2024/02/16	3	65.73	1	66.00	66.90	2	544	0.37%
2024/01/30	0	0.00	1	63.70	64.10	-1	539	-0.19%
2024/01/26	1	65.40	1	65.40	63.80	0	586	0.00%
2024/01/24	1	65.30	0	0.00	64.70	1	610	0.16%
2024/01/23	1	65.70	0	0.00	65.40	1	617	0.16%
2024/01/22	1	66.50	1	65.30	66.80	0	647	0.00%
2024/01/15	0	0.00	1	63.00	62.80	-1	720	-0.14%
2024/01/12	1	61.40	1	61.90	61.60	0	718	0.00%
2024/01/08	2	65.50	0	0.00	64.30	2	708	0.28%
2024/01/04	3	66.17	3	66.63	66.20	0	674	0.00%
2024/01/03	2	65.50	2	65.90	65.70	0	633	0.00%
2023/12/26	1	61.20	1	61.10	61.40	0	604	0.00%
2023/12/20	3	62.40	0	0.00	62.40	3	590	0.51%
2023/12/19	0	0.00	3	63.10	62.30	-3	587	-0.51%
2023/12/15	0	0.00	2	66.00	64.20	-2	578	-0.35%
2023/12/14	8	70.08	2	67.20	67.50	6	563	1.07%
2023/12/12	0	0.00	1	63.80	63.90	-1	432	-0.23%
2023/12/08	2	60.20	0	0.00	60.00	2	408	0.49%
2023/12/05	4	61.50	0	0.00	61.50	4	397	1.01%
2023/12/04	0	0.00	4	60.20	60.50	-4	389	-1.03%
2023/11/28	0	0.00	1	60.50	60.50	-1	381	-0.26%
2023/11/23	0	0.00	1	61.00	60.50	-1	376	-0.27%
2023/11/22	2	61.10	0	0.00	60.80	2	370	0.54%
2023/11/13	2	56.20	0	0.00	56.00	2	339	0.59%
2023/11/06	2	61.60	0	0.00	62.00	2	308	0.65%
2023/11/02	0	0.00	1	62.00	63.00	-1	256	-0.39%
2023/11/01	1	58.50	2	59.15	58.00	-1	230	-0.43%
2023/10/31	0	0.00	2	57.55	57.70	-2	220	-0.91%
2023/10/30	2	64.25	3	60.50	59.60	-1	208	-0.48%
2023/10/27	0	0.00	3	61.60	61.60	-3	155	-1.93%
2023/10/26	8	56.30	1	56.40	56.00	7	128	5.46%
2023/10/25	2	58.25	0	0.00	58.70	2	118	1.69%
2023/10/24	1	55.70	1.1	57.20	57.20	-0.1	78	-0.13%
2023/10/23	0.1	50.50	2	51.05	52.00	-1.9	58	-3.23%
2023/09/07	3	47.95	0	0.00	47.80	3	49	6.08%
2023/08/22	0.1	45.15	0	0.00	45.05	0.1	45	0.11%
2023/08/18	0	45.70	0	0.00	45.70	0	44	0.03%
2023/08/09	0.1	44.00	0	0.00	46.15	0.1	37	0.14%
2023/08/01	0.1	44.20	0	0.00	43.95	0.1	40	0.13%
2023/07/26	3	43.20	0	0.00	43.00	3	41	7.18%
2023/07/17	0	0.00	1	43.10	43.50	-1	42	-2.34%
2023/07/14	1	43.65	0	0.00	43.65	1	43	2.32%
2023/07/12	0	45.15	2	42.60	42.95	-2	43	-4.47%
2023/07/10	0	45.50	0	0.00	45.45	0	41	0.12%
2023/06/30	0	0.00	4	45.28	45.30	-4	39	-10.09%
2023/06/09	0	45.20	0	0.00	45.20	0	38	0.04%
2023/06/08	0	44.50	0	0.00	45.85	0	38	0.13%
2023/05/29	0.1	44.50	0	0.00	45.25	0.1	48	0.10%
2023/05/22	0	0.00	0	44.85	44.80	0	48	-0.02%
2023/05/18	0	0.00	1	45.05	44.85	-1	47	-2.10%
2023/05/12	0.1	43.95	0	0.00	44.20	0.1	47	0.10%
2023/03/16	0.1	43.00	0	0.00	42.75	0.1	46	0.11%
2023/03/10	0	44.50	0	0.00	43.90	0	44	0.11%
2023/03/08	0	0.00	1	45.20	45.80	-1	41	-2.43%
2023/01/16	0	40.50	0	0.00	40.15	0	30	0.02%
2023/01/11	0	40.25	0	0.00	40.40	0	29	0.05%
2023/01/03	0	40.25	0	0.00	40.25	0	31	0.10%
2022/12/30	0	40.40	0	0.00	40.30	0	31	0.11%
2022/12/26	0	42.65	0	0.00	40.50	0	29	0.03%
2022/12/22	0	0.00	1	39.55	39.50	-1	28	-3.54%
2022/12/12	1	38.75	0	0.00	38.70	1	30	3.33%
2022/08/25	0	0.00	1	38.20	38.15	-1	91	-1.09%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	0	37.45	37.40	0	107	-0.04%
2022/07/27	2	43.80	0	0.00	43.85	2	96	2.08%
2022/07/25	2	44.30	0	0.00	44.30	2	95	2.10%
2022/05/20	5	49.72	2	47.85	47.50	3	88	3.41%
2022/05/19	1	48.65	0	0.00	48.65	1	78	1.28%
2022/04/27	0	0.00	1	44.85	44.90	-1	77	-1.28%
2022/02/10	2	45.00	0	0.00	45.00	2	59	3.38%
2022/01/24	0	43.70	0	0.00	43.75	0	74	0.06%
2021/11/03	0	0.00	1	44.30	45.00	-1	120	-0.83%
2021/10/27	1	45.00	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/08/18	0	0.00	1	40.05	40.55	-1	96	-1.04%
2021/08/05	0	0.00	1	40.15	40.10	-1	87	-1.14%
2021/07/26	0	0.00	1	40.30	40.05	-1	115	-0.86%
2021/07/22	0	0.00	1	39.15	39.15	-1	116	-0.86%
2021/07/20	1	39.05	0	0.00	39.00	1	122	0.82%
2021/05/14	0	0.00	2	39.08	39.00	-2	192	-1.04%
2021/05/12	2	38.85	0	0.00	38.95	2	189	1.06%
2021/05/06	1	39.15	0	0.00	39.30	1	173	0.58%
2021/04/28	1	41.40	0	0.00	41.40	1	162	0.62%
2021/04/27	1	41.55	0	0.00	41.50	1	161	0.62%
2021/04/26	1	41.55	0	0.00	41.55	1	161	0.62%
2021/04/21	0	0.00	1	40.50	41.15	-1	152	-0.66%
2021/04/19	1	40.15	0	0.00	40.20	1	150	0.67%
2021/04/14	1	40.00	0	0.00	39.95	1	145	0.69%
2021/04/13	1	40.80	0	0.00	40.60	1	143	0.70%
2021/04/12	0	0.00	3	40.95	40.80	-3	142	-2.11%
2021/04/09	0	0.00	10	40.40	40.45	-10	141	-7.09%
2021/04/08	0	0.00	1	41.50	41.10	-1	140	-0.71%
2021/04/07	1	39.85	0	0.00	39.85	1	147	0.68%
2021/03/17	0	0.00	3	39.30	39.05	-3	157	-1.91%
2021/03/12	1	38.50	0	0.00	38.55	1	148	0.67%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/08	4	37.60	4	37.85	37.70	0	143	0.00%
2021/01/28	1	35.65	0	0.00	35.70	1	127	0.78%
2021/01/20	0	0.00	1	36.20	35.90	-1	125	-0.80%
2021/01/19	0	0.00	18	36.32	36.30	-18	125	-14.37%
2021/01/18	3	35.85	0	0.00	36.30	3	127	2.36%
2021/01/15	5	36.15	0	0.00	36.10	5	126	3.95%
2021/01/08	5	36.65	0	0.00	36.70	5	119	4.17%
2021/01/07	5	36.90	0	0.00	36.75	5	120	4.17%
2021/01/04	0	0.00	5	37.05	36.90	-5	115	-4.33%
2020/12/31	0	0.00	2	37.23	37.15	-2	113	-1.75%
2020/12/30	3	38.15	0	0.00	37.80	3	110	2.73%
2020/12/28	5	36.15	0	0.00	36.20	5	81	6.13%
2020/12/25	3	35.90	0	0.00	35.90	3	80	3.74%
2020/12/24	2	35.70	0	0.00	35.70	2	80	2.50%
2020/12/22	4	36.24	0	0.00	36.05	4	76	5.24%
2020/12/18	5	36.10	0	0.00	36.10	5	71	7.02%
2020/12/14	0	0.00	1	36.15	36.05	-1	67	-1.48%
2020/12/03	0	0.00	6	35.80	36.00	-6	68	-8.72%
2020/11/13	6	34.20	0	0.00	34.35	6	86	6.96%
2020/11/06	1	34.40	0	0.00	34.35	1	88	1.14%
2020/09/25	2	32.80	0	0.00	32.75	2	207	0.96%
2020/09/16	2	35.00	0	0.00	34.95	2	224	0.89%
2020/09/11	4	35.10	0	0.00	35.40	4	229	1.74%
2020/09/10	1	35.85	0	0.00	35.80	1	227	0.44%
2020/09/08	0	0.00	2	35.80	35.85	-2	224	-0.89%
2020/09/03	2	36.00	0	0.00	35.70	2	227	0.88%
2020/08/17	0	0.00	1	34.20	34.10	-1	217	-0.46%
2020/07/31	1	31.30	0	0.00	31.55	1	224	0.45%
2020/07/28	2	31.93	1	32.10	31.90	1	245	0.41%
2020/07/24	1	37.55	0	0.00	37.50	1	234	0.43%
2020/07/08	1	37.40	0	0.00	37.15	1	226	0.44%
2020/07/07	0	0.00	2	36.98	36.90	-2	225	-0.89%
2020/07/06	1	36.65	0	0.00	36.60	1	220	0.45%
2020/07/03	2	35.83	0	0.00	36.20	2	216	0.92%
2020/07/01	1	35.95	0	0.00	35.90	1	208	0.48%
2020/06/29	0	0.00	1	36.15	35.95	-1	213	-0.47%
2020/06/12	1	35.60	0	0.00	35.65	1	241	0.41%
2020/05/13	0	0.00	1	36.60	36.45	-1	506	-0.20%
2020/05/08	0	0.00	1	36.25	36.25	-1	503	-0.20%
2020/05/06	2	36.23	0	0.00	36.15	2	498	0.40%
2020/04/27	0	0.00	1	38.40	38.40	-1	462	-0.22%
2020/04/16	1	38.00	0	0.00	37.90	1	438	0.23%
2020/04/15	0	0.00	1	36.90	37.70	-1	431	-0.23%
2020/04/10	0	0.00	8	36.88	36.65	-8	412	-1.94%
2020/04/09	8	37.14	0	0.00	37.40	8	407	1.97%
2020/03/31	1	35.55	0	0.00	35.45	1	390	0.26%
2020/03/23	0	0.00	10	31.87	32.55	-10	369	-2.71%
2020/03/20	11	32.93	2	33.18	33.05	9	367	2.45%
2020/03/19	2	32.00	0	0.00	30.65	2	361	0.55%
2020/03/16	1	36.80	0	0.00	35.10	1	340	0.29%
2020/03/09	2	39.65	0	0.00	39.15	2	271	0.74%
2020/03/06	1	45.50	8	45.36	43.50	-7	232	-3.01%
2020/03/05	0	0.00	7	42.74	43.35	-7	157	-4.44%
2020/03/04	0	0.00	3	38.52	39.45	-3	96	-3.10%
2019/12/20	0	0.00	1	34.55	34.70	-1	90	-1.10%
2019/12/17	0	0.00	10	34.05	34.30	-10	90	-11.06%
2019/12/03	1	34.05	0	0.00	34.20	1	93	1.07%
2019/11/25	0	0.00	1	34.70	34.10	-1	92	-1.08%
2019/11/12	1	34.05	0	0.00	34.30	1	95	1.05%
2019/11/08	5	34.60	10	34.10	34.20	-5	94	-5.32%
2019/11/06	5	34.90	0	0.00	34.90	5	91	5.47%
2019/11/05	10	35.50	0	0.00	35.45	10	85	11.67%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/08/21	0	0.00	2	31.45	31.45	-2	58	-3.41%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/06/13	3	31.40	0	0.00	31.45	3	104	2.88%
2019/05/07	2	33.35	0	0.00	33.10	2	72	2.75%
2019/05/06	0	0.00	6	33.20	33.20	-6	47	-12.70%
2019/03/21	0	0.00	1	30.35	30.50	-1	20	-4.88%
2019/02/25	1	30.25	0	0.00	30.15	1	14	6.81%
2019/02/20	0	0.00	1	30.10	30.00	-1	14	-6.78%
2019/02/18	0	0.00	1	29.95	29.95	-1	15	-6.60%
2019/02/15	0	0.00	1	29.95	29.95	-1	15	-6.62%
2019/02/14	0	0.00	2	29.90	29.95	-2	15	-13.27%
2018/10/19	1	27.50	0	0.00	27.50	1	21	4.72%
2018/08/17	1	31.20	10	31.18	31.30	-9	19	-45.84%
2018/07/10	0	0.00	4	29.90	29.80	-4	18	-21.81%
2018/06/11	0	0.00	1	30.20	30.40	-1	19	-5.06%
2018/05/10	1	30.00	0	0.00	29.50	1	27	3.66%
2018/05/07	0	0.00	1	29.70	29.90	-1	26	-3.77%
2018/04/23	0	0.00	1	31.70	31.90	-1	25	-3.87%
2018/04/12	1	32.10	0	0.00	32.15	1	27	3.58%
2018/03/30	0	0.00	1	31.75	32.00	-1	28	-3.56%
2018/03/28	1	31.90	0	0.00	31.90	1	28	3.53%
2018/03/27	0	0.00	1	32.00	31.95	-1	28	-3.53%
2018/03/23	0	0.00	1	31.40	31.80	-1	28	-3.53%
2018/03/16	1	32.05	0	0.00	32.05	1	27	3.60%
2018/03/14	1	32.50	0	0.00	32.25	1	28	3.54%
2018/03/13	0	0.00	1	31.75	31.80	-1	27	-3.60%
2018/03/08	1	32.10	0	0.00	32.05	1	27	3.60%
2018/01/31	1	31.50	0	0.00	31.45	1	27	3.58%
2018/01/30	0	0.00	1	31.30	31.25	-1	28	-3.57%
2018/01/29	1	31.55	0	0.00	31.20	1	29	3.35%
2018/01/10	0	0.00	1	31.45	31.40	-1	38	-2.62%