樺漢 (6414)-凱基-竹科券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市電腦週邊類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	272.51	0	0.00	272.00	1	721	0.14%
2025/05/06	0	269.00	0	0.00	267.00	0	768	0.00%
2025/05/02	0	270.57	0	0.00	272.00	0	783	0.00%
2025/04/25	0	272.00	0	0.00	267.00	0	776	0.00%
2025/04/16	0.1	258.50	0	0.00	258.00	0.1	777	0.01%
2025/04/14	0	0.00	0	258.00	258.00	0	772	0.00%
2025/04/11	0	246.50	0	0.00	255.00	0	755	0.00%
2025/04/09	0.2	224.21	1.2	218.04	216.50	-1	737	-0.13%
2025/04/08	0.2	236.89	1	241.50	240.50	-0.8	710	-0.12%
2025/04/07	0	0.00	0.2	260.00	260.00	-0.2	682	-0.02%
2025/03/31	0.1	285.31	0.1	283.00	282.50	0	670	0.00%
2025/03/28	0.1	292.00	0.1	293.00	291.00	0	658	0.00%
2025/03/27	0	0.00	1.1	297.18	299.00	-1.1	653	-0.17%
2025/03/26	0	0.00	1	301.00	303.00	-1	656	-0.15%
2025/03/20	1	305.00	1	310.00	308.00	0	686	0.00%
2025/03/18	0.1	313.00	0	0.00	313.00	0.1	682	0.01%
2025/03/17	1	296.00	0	0.00	307.50	1	674	0.15%
2025/03/14	0.1	289.00	0.1	289.00	288.50	0	658	0.00%
2025/03/13	1	294.00	0.1	291.50	290.50	0.9	658	0.14%
2025/03/05	0.1	321.00	0	0.00	320.50	0.1	681	0.01%
2025/03/03	0.1	307.50	0	0.00	308.50	0.1	672	0.01%
2025/02/26	1.2	322.39	0	0.00	322.50	1.2	662	0.17%
2025/02/25	0	0.00	0.3	326.50	319.00	-0.3	661	-0.05%
2025/02/24	1	323.00	0.1	325.00	323.00	0.9	636	0.14%
2025/02/21	0	0.00	1.1	326.14	327.50	-1.1	634	-0.17%
2025/02/20	0.2	328.00	0	0.00	322.00	0.2	625	0.02%
2025/02/19	7.1	323.93	8.1	327.05	322.00	-1	613	-0.16%
2025/02/18	0	0.00	5	309.50	310.00	-5	575	-0.87%
2025/02/17	0	0.00	1	308.00	310.50	-1	582	-0.17%
2025/02/13	1.1	305.57	0	0.00	302.50	1.1	583	0.18%
2025/02/12	0	0.00	5	310.00	309.00	-5	600	-0.83%
2025/02/11	1	309.00	0	0.00	308.50	1	599	0.17%
2025/02/10	0	0.00	1	312.50	310.50	-1	614	-0.16%
2025/02/07	0	0.00	0	311.50	309.00	0	617	0.00%
2025/02/06	0.1	307.00	1	309.00	306.50	-0.9	612	-0.15%
2025/02/05	0.1	301.00	1	296.00	299.50	-0.9	595	-0.15%
2025/02/04	0.1	285.00	0	0.00	284.00	0.1	585	0.02%
2025/01/21	1	285.50	0	0.00	285.00	1	599	0.17%
2025/01/16	1	282.00	0	0.00	282.00	1	633	0.16%
2025/01/15	0.1	280.00	0	0.00	278.50	0.1	660	0.01%
2025/01/13	0.1	282.00	0	0.00	280.00	0.1	673	0.01%
2025/01/08	0.1	301.50	0	0.00	299.00	0.1	687	0.01%
2025/01/07	0.1	298.00	0	0.00	296.00	0.1	684	0.01%
2025/01/06	0.2	296.44	0.1	294.13	294.00	0.1	682	0.01%
2025/01/03	0.1	293.50	0	0.00	290.00	0.1	685	0.01%
2025/01/02	1	299.00	0	298.00	292.00	1	689	0.14%
2024/12/31	0	0.00	0	293.00	291.50	0	689	0.00%
2024/12/30	0	295.00	0	0.00	292.50	0	691	0.00%
2024/12/27	0.1	299.56	0	0.00	296.00	0.1	694	0.01%
2024/12/26	0	299.50	0	0.00	299.00	0	695	0.00%
2024/12/24	0.1	296.50	0	0.00	296.50	0.1	705	0.01%
2024/12/23	1	294.50	0	0.00	293.50	1	714	0.14%
2024/12/20	1.1	292.61	0	0.00	291.00	1.1	717	0.15%
2024/12/17	4	290.25	0	0.00	290.00	4	720	0.56%
2024/12/16	3.1	297.17	0	0.00	282.00	3.1	720	0.43%
2024/12/13	0.2	299.63	0	0.00	299.50	0.2	709	0.03%
2024/12/11	0.2	302.72	0	0.00	301.50	0.2	702	0.03%
2024/12/09	0	0.00	0	308.50	305.00	0	704	0.00%
2024/12/06	0.1	311.00	0.2	312.63	308.50	-0.1	701	-0.01%
2024/12/03	0	0.00	1	305.00	301.50	-1	660	-0.15%
2024/12/02	0	0.00	1	304.00	306.50	-1	654	-0.15%
2024/11/28	1	300.94	1	300.00	298.00	0	660	0.00%
2024/11/27	1	305.00	0	0.00	302.50	1	665	0.15%
2024/11/26	0	0.00	0	317.00	314.00	0	667	0.00%
2024/11/22	0	0.00	0	313.50	312.00	0	675	0.00%
2024/11/21	0	309.00	0	0.00	308.50	0	671	0.00%
2024/11/20	0	310.50	0	0.00	311.50	0	670	0.00%
2024/11/19	0	308.50	0	310.00	310.50	0	676	0.00%
2024/11/15	4	311.25	0.2	310.50	310.50	3.8	683	0.56%
2024/11/13	0.1	313.50	0	0.00	312.50	0.1	679	0.01%
2024/11/12	0.1	312.60	0.2	314.00	312.50	-0.2	727	-0.02%
2024/11/11	0	0.00	0.4	315.25	318.00	-0.4	729	-0.05%
2024/11/08	1.1	310.50	0	0.00	308.50	1.1	715	0.15%
2024/11/07	3	304.04	2	308.06	311.50	1	717	0.14%
2024/11/06	2	310.22	2	309.00	311.00	0	708	0.00%
2024/11/05	3	307.00	3	308.50	308.00	0	712	0.00%
2024/11/04	0	302.00	0	0.00	300.50	0	719	0.00%
2024/11/01	1	290.50	1	298.00	300.00	0	751	0.00%
2024/10/30	1	294.00	0	296.00	293.00	1	759	0.13%
2024/10/29	0.1	297.41	0	0.00	294.00	0.1	772	0.01%
2024/10/24	0	0.00	0	311.00	306.00	0	826	0.00%
2024/10/23	2	308.50	2	311.00	308.00	0	834	0.00%
2024/10/22	0	0.00	11	310.14	306.50	-11	833	-1.32%
2024/10/21	0	0.00	0	302.00	300.50	0	826	0.00%
2024/10/18	3	303.67	0	302.50	300.00	3	852	0.35%
2024/10/16	4	295.88	0	0.00	304.50	4	871	0.46%
2024/10/15	11	300.14	2	300.00	299.00	9	889	1.01%
2024/10/14	0.1	288.50	0	289.00	292.00	0.1	890	0.01%
2024/09/20	1	292.50	0	294.00	287.50	1	1,251	0.08%
2024/09/11	0	280.00	0	0.00	279.50	0	1,386	0.00%
2024/09/10	2	283.75	0	0.00	280.50	2	1,401	0.14%
2024/09/06	1	280.00	0	0.00	280.00	1	1,451	0.07%
2024/09/04	1	282.00	0	0.00	280.00	1	1,484	0.07%
2024/09/02	1	294.00	0	0.00	294.50	1	1,498	0.07%
2024/08/30	0	0.00	0	293.50	297.00	0	1,509	0.00%
2024/08/29	0	0.00	2	290.50	293.50	-2	1,514	-0.13%
2024/08/28	0	289.50	0	0.00	289.50	0	1,533	0.00%
2024/08/27	1	293.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0	0.00	3	299.50	298.00	-3	1,562	-0.19%
2024/08/21	0	0.00	3	295.00	292.00	-3	1,672	-0.18%
2024/08/20	0	0.00	2	293.50	293.00	-2	1,676	-0.12%
2024/08/19	2	291.50	1	291.00	290.00	1	1,691	0.06%
2024/08/16	2	288.00	0	0.00	288.00	2	1,710	0.12%
2024/08/15	3	287.67	0	0.00	286.50	3	1,727	0.17%
2024/08/14	4	284.63	0	0.00	286.50	4	1,758	0.23%
2024/08/13	7	294.79	0	0.00	299.50	7	1,747	0.40%
2024/08/09	3	287.33	0	0.00	286.00	3	1,771	0.17%
2024/08/08	13	282.62	0	0.00	283.50	13	1,783	0.73%
2024/08/06	0.1	271.50	0	0.00	273.50	0.1	1,816	0.01%
2024/08/05	2	270.03	7	276.14	270.00	-5	1,809	-0.28%
2024/08/02	0.1	306.83	0	0.00	299.50	0.1	1,788	0.01%
2024/07/31	1	296.50	0	0.00	303.00	1	1,786	0.06%
2024/07/29	4	309.74	2	309.50	302.00	2	1,772	0.11%
2024/07/26	0.1	309.47	0	0.00	320.00	0.1	1,754	0.01%
2024/07/23	1	317.00	0	0.00	317.00	1	1,745	0.06%
2024/07/22	0	318.17	0.1	320.00	315.00	-0.1	1,751	-0.01%
2024/07/19	3	328.33	0	0.00	324.50	3	1,745	0.17%
2024/07/18	1	334.98	1	332.00	335.00	0	1,737	0.00%
2024/07/17	3	336.51	0	0.00	338.50	3	1,725	0.17%
2024/07/16	3	343.67	0	0.00	343.50	3	1,730	0.17%
2024/07/12	1	333.52	0	0.00	335.00	1	1,748	0.06%
2024/07/11	3	343.00	0	0.00	341.50	3	1,760	0.17%
2024/07/10	3.1	345.18	0	0.00	345.50	3.1	1,807	0.17%
2024/07/09	16.1	344.73	0	0.00	349.00	16.1	1,817	0.89%
2024/07/08	2	340.00	0.2	345.00	340.00	1.8	1,823	0.10%
2024/07/05	1	340.50	0	0.00	342.00	1	1,820	0.05%
2024/07/04	2	340.50	1	341.99	342.00	1	1,787	0.06%
2024/07/03	2	327.50	0	0.00	327.50	2	1,814	0.11%
2024/07/01	0	335.00	0	0.00	331.50	0	1,921	0.00%
2024/06/28	2	336.75	0	0.00	335.50	2	2,078	0.10%
2024/06/27	5	335.50	8	335.81	342.00	-3	2,164	-0.14%
2024/06/26	1	330.00	0	0.00	334.50	1	2,320	0.04%
2024/06/25	4	331.25	1	322.00	332.00	3	2,460	0.12%
2024/06/24	2.1	329.24	1	326.50	328.50	1.1	2,511	0.04%
2024/06/21	1	333.02	0	0.00	334.50	1	2,577	0.04%
2024/06/20	1	332.50	4	336.38	339.50	-3	2,687	-0.11%
2024/06/19	2	337.50	2	334.00	332.00	0	2,720	0.00%
2024/06/18	1	335.47	1	331.00	330.50	0	2,823	0.00%
2024/06/17	0	0.00	1	338.00	336.00	-1	3,050	-0.03%
2024/06/14	3.1	335.34	0	0.00	335.00	3.1	3,192	0.10%
2024/06/13	0.1	333.00	0.1	332.00	332.00	0	3,227	0.00%
2024/06/05	1	326.50	0	0.00	326.50	1	3,301	0.03%
2024/06/04	1.1	332.67	2	330.00	327.50	-0.9	3,321	-0.03%
2024/05/30	2	330.01	2	331.50	324.50	0	3,398	0.00%
2024/05/28	0	335.00	0	0.00	334.00	0	3,419	0.00%
2024/05/27	0	0.00	4.1	333.80	339.00	-4.1	3,452	-0.12%
2024/05/24	2	319.00	0	0.00	320.00	2	3,420	0.06%
2024/05/23	2	317.00	0.1	318.00	319.50	1.9	3,464	0.06%
2024/05/22	0.1	314.50	1	312.00	319.50	-0.9	3,453	-0.03%
2024/05/21	1.4	306.44	0.2	308.00	310.00	1.2	3,441	0.03%
2024/05/20	2	303.00	1	306.00	305.50	1	3,441	0.03%
2024/05/17	2	311.73	1	309.00	306.00	1	3,432	0.03%
2024/05/13	0	0.00	5	327.40	322.50	-5	3,509	-0.14%
2024/05/10	8	322.81	2	324.00	319.50	6	3,494	0.17%