矽力*-KY (6415)-凱基-竹科券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	358.06	4	336.00	336.00	1	3,165	0.03%
2024/04/18	2	363.01	5	361.40	373.00	-3	3,115	-0.10%
2024/04/17	7	366.36	9	367.94	368.50	-2	3,137	-0.06%
2024/04/16	11	382.95	12	371.37	369.50	-1	3,134	-0.03%
2024/04/15	8	394.44	8	394.06	396.50	0	3,110	0.00%
2024/04/12	8	384.88	5.1	390.70	387.00	2.9	3,031	0.10%
2024/04/11	6	363.08	13	363.46	372.50	-7	2,929	-0.24%
2024/04/10	2	352.50	4	347.63	355.50	-2	2,861	-0.07%
2024/04/09	6	328.67	8	328.25	328.00	-2	2,868	-0.07%
2024/04/08	1	319.00	1	319.50	317.50	0	2,876	0.00%
2024/04/03	10	316.80	10	319.05	319.50	0	2,961	0.00%
2024/04/02	4	322.13	0	0.00	319.00	4	3,055	0.13%
2024/04/01	0	0.00	1.1	337.91	339.00	-1.1	3,084	-0.04%
2024/03/29	3.4	334.18	2	326.00	328.00	1.4	3,090	0.05%
2024/03/28	0	331.50	0	0.00	327.00	0	3,081	0.00%
2024/03/27	1.1	339.64	4	336.75	336.50	-2.9	3,089	-0.09%
2024/03/26	0	0.00	1	354.50	347.50	-1	3,143	-0.03%
2024/03/25	6	354.25	1	360.52	350.00	5	3,220	0.16%
2024/03/22	26	363.73	0	0.00	367.00	26	3,211	0.81%
2024/03/21	2	361.25	2	361.50	354.50	0	3,222	0.00%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	3	371.17	2	371.50	372.50	1	3,267	0.03%
2024/03/15	0	0.00	3	374.17	378.00	-3	3,273	-0.09%
2024/03/14	0	0.00	2	368.50	371.00	-2	3,271	-0.06%
2024/03/13	2.1	366.76	0	0.00	352.00	2.1	3,252	0.07%
2024/03/12	1	393.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	3	400.00	402.50	-3	3,249	-0.09%
2024/03/08	0	0.00	4	383.00	384.00	-4	3,294	-0.12%
2024/03/07	6	403.67	2	393.25	390.00	4	3,284	0.12%
2024/03/06	8	413.19	6	416.00	412.00	2	3,262	0.06%
2024/03/05	5	429.10	4	433.08	418.50	1	3,319	0.03%
2024/03/04	0	421.00	7	416.07	421.00	-7	3,346	-0.21%
2024/03/01	6	411.33	0	407.05	401.50	6	3,354	0.18%
2024/02/29	5	412.50	8.1	416.46	417.00	-3.1	3,336	-0.09%
2024/02/27	5.1	414.50	5	419.60	411.50	0.1	3,348	0.00%
2024/02/26	5	411.21	6	421.33	415.50	-1	3,364	-0.03%
2024/02/23	4	416.25	2	414.57	410.50	2	3,401	0.06%
2024/02/22	1.2	421.10	2	418.26	421.00	-0.9	3,434	-0.03%
2024/02/21	1.3	406.80	1	407.50	406.00	0.3	3,465	0.01%
2024/02/20	3	403.67	0	0.00	403.50	3	3,594	0.08%
2024/02/19	1	415.00	1.1	405.44	405.50	-0.1	3,715	0.00%
2024/02/16	0	404.61	1	408.50	404.00	-1	3,843	-0.03%
2024/02/15	3.2	384.66	0	0.00	390.00	3.2	3,910	0.08%
2024/02/02	1	393.01	2	399.50	390.00	-1	4,012	-0.02%
2024/02/01	1	389.00	1	390.50	393.50	0	4,027	0.00%
2024/01/31	1	383.58	0	0.00	385.50	1	4,034	0.03%
2024/01/30	7	399.29	16	399.22	401.00	-9	3,984	-0.23%
2024/01/29	0	0.00	0	398.50	396.50	0	4,000	0.00%
2024/01/26	3	401.84	1	410.50	402.00	2	4,013	0.05%
2024/01/25	4.4	403.20	3	401.83	400.50	1.4	4,013	0.03%
2024/01/24	1	401.00	2	410.00	400.50	-1	4,071	-0.02%
2024/01/23	6	416.50	6	410.00	410.00	0	4,088	0.00%
2024/01/22	7	412.57	10	413.05	413.50	-3	4,125	-0.07%
2024/01/19	3	398.17	4	406.13	406.00	-1	4,138	-0.02%
2024/01/18	1	408.50	2	412.75	406.50	-1	4,116	-0.02%
2024/01/17	4	411.50	3	408.00	405.00	1	4,138	0.02%
2024/01/16	4	413.63	3	411.83	413.00	1	4,127	0.02%
2024/01/15	2	420.50	2.1	417.62	418.50	-0.1	4,119	0.00%
2024/01/12	0	0.00	0	441.50	444.00	0	4,069	0.00%
2024/01/11	1.1	451.68	1	454.96	445.50	0	4,080	0.00%
2024/01/10	2.1	445.14	1	449.50	451.50	1.1	4,051	0.03%
2024/01/09	12	437.58	3	437.83	431.50	9	4,074	0.22%
2024/01/08	2	447.75	0	0.00	441.00	2	4,130	0.05%
2024/01/04	4	445.25	6	440.25	437.50	-2	4,219	-0.05%
2024/01/03	4.1	447.02	2	447.52	440.00	2.1	4,204	0.05%
2024/01/02	4	484.74	2.4	471.99	467.50	1.6	4,115	0.04%
2023/12/29	135.1	499.30	10	496.80	500.00	125	4,074	3.07%	大買/鉅額交易
2023/12/28	2	472.51	3	478.00	490.00	-1	3,993	-0.02%
2023/12/27	7	454.71	7	447.72	452.50	0	3,889	0.00%
2023/12/26	7.4	438.43	8	436.56	437.00	-0.6	3,819	-0.02%
2023/12/25	8	431.81	8	431.00	432.00	0	3,795	0.00%
2023/12/22	4	433.62	3	435.00	434.00	1	3,805	0.03%
2023/12/21	6	434.67	8.6	432.92	443.00	-2.6	3,773	-0.07%
2023/12/20	10.6	422.06	9	430.79	431.50	1.6	3,710	0.04%
2023/12/18	0	0.00	0	402.25	398.00	0	3,645	0.00%
2023/12/15	5	412.50	6	407.92	412.50	-1	3,642	-0.03%
2023/12/14	1	404.98	0	0.00	404.00	1	3,631	0.03%
2023/12/13	1	394.50	1	392.02	390.50	0	3,627	0.00%
2023/12/11	3.1	402.47	1	400.00	400.00	2.1	3,665	0.06%
2023/12/07	1	405.92	1.2	396.99	394.50	-0.2	3,840	-0.01%
2023/12/06	3.1	414.97	2	419.25	405.00	1.1	3,815	0.03%
2023/12/05	11	420.05	7	420.36	419.00	4	3,794	0.11%
2023/12/04	1	423.00	1	417.50	417.50	0	3,779	0.00%
2023/12/01	1	419.04	1.1	419.11	419.00	0	3,767	0.00%
2023/11/30	7	429.86	6	422.92	425.00	1	3,763	0.03%
2023/11/29	5	428.40	5	431.20	427.50	0	3,717	0.00%
2023/11/28	2	401.00	2	405.00	410.00	0	3,734	0.00%
2023/11/27	0	0.00	0	407.00	395.50	0	3,764	0.00%
2023/11/24	2	413.75	1	415.96	412.00	1	3,816	0.03%
2023/11/22	2	411.75	1.1	417.92	410.00	0.9	3,929	0.02%
2023/11/21	1	407.03	3	415.33	422.00	-2	3,917	-0.05%
2023/11/20	2	413.25	3	411.67	413.00	-1	3,918	-0.03%
2023/11/17	0.1	416.50	0.3	410.02	418.50	-0.3	3,974	-0.01%
2023/11/16	4.3	378.60	4.1	382.48	384.00	0.2	3,878	0.01%
2023/11/15	1	376.53	6	378.08	382.00	-5	3,782	-0.13%
2023/11/14	11	364.45	7	353.00	354.50	4	3,640	0.11%
2023/11/13	1.2	352.83	6	347.42	354.00	-4.8	3,542	-0.14%
2023/11/10	6	333.33	10	335.35	334.00	-4	3,441	-0.12%
2023/11/09	1	329.00	1	331.00	328.00	0	3,393	0.00%
2023/11/02	1	302.00	1.3	310.66	315.50	-0.3	3,303	-0.01%
2023/11/01	0	0.00	4	302.00	300.00	-4	3,239	-0.12%
2023/10/31	0	0.00	6	287.33	286.50	-6	3,218	-0.19%
2023/10/30	2	290.25	5	291.10	293.00	-3	3,198	-0.09%
2023/10/27	1	276.00	1	271.50	271.50	0	3,205	0.00%
2023/10/26	8	277.50	0	0.00	271.00	8	3,207	0.25%
2023/10/25	1	296.50	5	286.90	293.00	-4	3,175	-0.13%
2023/10/23	3	288.50	1	287.50	287.50	2	3,140	0.06%
2023/10/20	2	293.50	1	295.95	293.00	1	3,116	0.03%
2023/10/19	6.1	307.64	5	312.00	304.00	1.1	3,104	0.04%
2023/10/18	0.1	310.00	4	312.00	311.50	-3.9	3,123	-0.12%
2023/10/17	3.1	313.55	6.2	316.02	314.00	-3.1	3,124	-0.10%
2023/10/16	18.2	320.69	11	312.45	306.50	7.2	3,088	0.23%
2023/10/13	2	311.25	6	322.83	321.00	-4	3,023	-0.13%
2023/10/12	2	298.00	1	297.50	297.00	1	2,929	0.03%
2023/10/11	0	0.00	4	300.13	297.50	-4	2,964	-0.13%
2023/10/06	0	0.00	20	299.75	298.50	-20	3,042	-0.66%
2023/10/05	2	293.75	1	298.50	300.50	1	3,140	0.03%
2023/10/04	3	292.51	3	296.17	295.50	0	3,139	0.00%
2023/10/03	12	306.00	18	312.22	306.00	-6	3,127	-0.19%
2023/10/02	25	310.00	4	309.00	310.00	21	3,141	0.67%
2023/09/28	6	304.50	5.6	308.82	304.50	0.5	3,162	0.01%
2023/09/26	1	319.48	1	316.50	312.50	0	3,190	0.00%
2023/09/25	3	326.50	2	325.00	323.00	1	3,227	0.03%
2023/09/22	0	0.00	1	310.00	313.00	-1	3,245	-0.03%
2023/09/20	0	319.00	0	0.00	319.50	0	3,263	0.00%
2023/09/19	1	331.50	1	325.50	323.00	0	3,269	0.00%
2023/09/18	1	331.00	4.2	334.74	330.00	-3.2	3,288	-0.10%
2023/09/15	1	330.00	1	332.50	329.00	0	3,308	0.00%
2023/09/14	2.1	322.38	2.2	327.33	329.50	-0.1	3,375	0.00%
2023/09/13	7.1	332.40	3.1	328.94	329.50	4	3,397	0.12%
2023/09/12	3	308.50	30.9	313.09	327.00	-27.9	3,360	-0.83%
2023/09/11	19.1	297.22	19	298.24	297.50	0.1	3,298	0.00%
2023/09/08	27	299.59	22.1	302.80	298.50	4.9	3,315	0.15%
2023/09/07	1.1	317.05	3	309.33	310.00	-1.9	3,354	-0.06%
2023/09/06	2	304.52	1	304.00	307.50	1	3,340	0.03%
2023/09/05	1	305.50	1	305.00	305.00	0	3,366	0.00%
2023/09/04	1	308.00	1	304.00	304.00	0	3,363	0.00%
2023/09/01	7	305.36	21	299.41	305.50	-14	3,337	-0.42%
2023/08/31	2.1	290.00	5	291.00	287.00	-2.9	3,267	-0.09%
2023/08/30	4	278.50	11	274.09	285.00	-7	3,199	-0.22%
2023/08/29	3	256.83	2	262.75	264.50	1	3,144	0.03%
2023/08/28	2	259.50	5	266.40	262.50	-3	3,082	-0.10%
2023/08/25	3.3	252.55	2	254.50	250.00	1.3	2,989	0.04%
2023/08/24	3.5	262.48	6	260.67	258.00	-2.5	2,970	-0.08%
2023/08/23	3.1	255.18	2	260.25	259.50	1.1	2,944	0.04%
2023/08/22	2.1	270.11	0	0.00	268.50	2.1	2,845	0.07%
2023/08/21	1.1	281.02	4	285.00	281.00	-3	2,853	-0.10%
2023/08/18	18.1	291.74	18	295.25	290.00	0.1	2,834	0.00%
2023/08/17	3	297.50	8	292.50	297.50	-5	2,864	-0.17%
2023/08/16	21	296.50	1	285.13	296.50	20	2,906	0.69%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0.1	295.50	0	0.00	295.00	0.1	3,061	0.00%
2023/08/10	12.2	293.45	13	297.81	294.00	-0.8	3,143	-0.02%
2023/08/09	9	301.78	7	308.00	303.00	2	3,171	0.06%
2023/08/08	24.1	305.88	0	0.00	305.00	24.1	3,201	0.75%
2023/08/07	0.1	309.00	4	306.00	310.00	-3.9	3,207	-0.12%
2023/08/04	2.1	308.88	28	307.54	305.50	-26	3,226	-0.80%
2023/08/02	1	314.62	4	322.38	316.00	-3	3,192	-0.09%
2023/08/01	3.1	345.57	12	343.29	336.50	-8.9	3,163	-0.28%
2023/07/31	0.1	330.00	40	324.80	330.00	-40	3,119	-1.28%
2023/07/28	3.1	315.16	42	317.38	321.00	-38.9	3,085	-1.26%
2023/07/27	4	320.00	4	323.25	320.00	0	3,070	0.00%
2023/07/26	54	314.51	53	318.35	314.50	1	3,073	0.03%
2023/07/25	1	324.50	0.5	324.00	324.50	0.5	3,059	0.02%
2023/07/24	21	326.79	21	329.93	327.00	0	3,074	0.00%
2023/07/21	21	326.12	0	0.00	325.00	21	3,079	0.68%
2023/07/20	27	348.00	20	345.68	348.00	7	3,059	0.23%
2023/07/19	24	340.50	24	344.96	340.50	0	3,033	0.00%
2023/07/18	0	347.25	0	0.00	342.00	0	3,032	0.00%
2023/07/17	0	0.00	16	341.53	343.00	-16	3,024	-0.53%
2023/07/14	2	323.50	0	0.00	333.00	2	3,012	0.07%
2023/07/13	1	313.00	1	315.50	317.00	0	2,982	0.00%
2023/07/12	5	349.70	4	336.75	334.00	1	2,927	0.04%
2023/07/10	0	0.00	12	362.04	362.00	-12	2,840	-0.42%
2023/07/07	0.1	374.50	0	0.00	367.50	0.1	2,836	0.00%
2023/07/06	0	0.00	1	380.50	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	4	375.50	380.00	-4	2,808	-0.14%
2023/07/03	4	384.88	4	390.38	375.00	0	2,777	0.00%
2023/06/30	1	379.00	3	382.67	385.00	-2	2,736	-0.07%
2023/06/29	1	381.00	2	374.50	378.50	-1	2,713	-0.04%
2023/06/28	1	374.00	2	371.00	367.00	-1	2,697	-0.04%
2023/06/27	1.1	365.91	1	362.00	359.00	0.1	2,718	0.00%
2023/06/26	2	362.75	1.1	365.07	364.00	0.9	2,709	0.03%
2023/06/21	2	378.75	3	391.50	377.00	-1	2,670	-0.04%
2023/06/20	5	383.00	3	384.33	381.50	2	2,630	0.08%
2023/06/19	6	370.08	8.1	379.49	389.50	-2.1	2,535	-0.08%
2023/06/16	2.2	363.95	1	361.00	354.50	1.2	2,490	0.05%
2023/06/15	3	352.51	4	356.00	357.00	-1	2,404	-0.04%
2023/06/14	5	353.41	1	351.00	350.00	4	2,390	0.17%
2023/06/13	6	353.92	2	353.50	359.00	4	2,385	0.17%
2023/06/12	0	357.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	3	365.50	6	371.50	360.00	-3	2,410	-0.12%
2023/06/08	2	375.23	0	0.00	370.00	2	2,433	0.08%
2023/06/07	1.1	386.40	1	383.00	383.00	0.1	2,433	0.00%
2023/06/05	1	390.00	4	385.38	386.50	-3	2,434	-0.12%
2023/06/02	0	0.00	1	395.50	394.00	-1	2,423	-0.04%
2023/05/31	0.1	401.00	1	400.00	400.50	-0.9	2,444	-0.04%
2023/05/30	0	0.00	3	396.33	397.00	-3	2,446	-0.12%
2023/05/29	2.1	395.02	1	395.00	394.50	1.1	2,483	0.04%
2023/05/26	0.1	382.50	1	385.00	382.00	-0.9	2,465	-0.04%
2023/05/25	5.1	385.13	0.1	385.78	375.00	5	2,448	0.20%
2023/05/24	1	391.00	4	388.63	392.00	-3	2,419	-0.12%
2023/05/23	1	381.00	2	383.25	383.50	-1	2,415	-0.04%
2023/05/22	1.1	372.20	2	377.50	376.00	-0.9	2,387	-0.04%
2023/05/19	9	382.50	6	374.67	374.50	3	2,362	0.13%
2023/05/18	4	390.25	1	389.00	388.00	3	2,292	0.13%
2023/05/17	2	402.50	3	401.67	402.00	-1	2,235	-0.04%
2023/05/16	1	390.50	3	389.33	388.00	-2	2,226	-0.09%
2023/05/15	5	401.57	1	390.50	390.50	4	2,222	0.18%
2023/05/12	1	429.50	1	439.00	433.50	0	2,202	0.00%
2023/05/10	2	455.00	2	456.50	451.00	0	2,258	0.00%
2023/05/04	1	471.00	0	0.00	471.00	1	2,328	0.04%
2023/04/28	0	0.00	2	474.25	480.50	-2	2,508	-0.08%
2023/04/26	2	436.50	2	444.50	451.50	0	2,512	0.00%
2023/04/25	3	458.33	1	464.00	453.00	2	2,510	0.08%
2023/04/21	0	480.00	1	478.50	479.00	-1	2,543	-0.04%
2023/04/20	0	0.00	1	514.00	501.00	-1	2,567	-0.04%
2023/04/19	0	0.00	1	514.00	512.00	-1	2,575	-0.04%
2023/04/18	3	520.67	1	510.00	503.00	2	2,573	0.08%
2023/04/17	1	515.00	0	521.00	514.00	1	2,551	0.04%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/11	1	493.50	1	491.50	491.50	0	2,493	0.00%
2023/04/10	0	0.00	1	489.50	494.00	-1	2,491	-0.04%
2023/04/07	10.1	480.92	2	477.00	479.00	8.1	2,478	0.33%
2023/04/06	3	462.33	1	473.00	472.50	2	2,479	0.08%
2023/03/29	1	491.00	11	469.18	470.00	-10	2,493	-0.40%
2023/03/28	5	482.60	3	478.17	476.50	2	2,497	0.08%
2023/03/24	1	514.00	1	512.00	512.00	0	2,495	0.00%
2023/03/23	1	511.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	1	514.00	1	514.00	503.00	0	2,576	0.00%
2023/03/17	0	502.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	1	507.98	1	498.50	500.00	0	2,612	0.00%
2023/03/15	1	513.00	2	504.00	503.00	-1	2,620	-0.04%
2023/03/14	2.1	481.37	0	0.00	482.00	2.1	2,607	0.08%
2023/03/13	0	513.00	0	512.00	510.00	0	2,643	0.00%
2023/03/10	0	567.00	0	0.00	566.00	0	2,639	0.00%
2023/03/09	4	593.50	4.2	590.48	592.00	-0.2	2,655	-0.01%
2023/03/08	1.1	585.91	0	0.00	586.00	1.1	2,675	0.04%
2023/03/07	1	595.00	1	589.00	590.00	0	2,657	0.00%
2023/03/03	3	602.30	0	0.00	596.00	3	2,629	0.11%
2023/03/02	0.1	597.77	0	0.00	604.00	0.1	2,623	0.00%
2023/02/24	3	592.00	3	590.33	582.00	0	2,557	0.00%
2023/02/23	1	601.00	1	584.00	584.00	0	2,547	0.00%
2023/02/22	1	581.00	1	576.00	580.00	0	2,543	0.00%
2023/02/21	1	604.00	0	0.00	597.00	1	2,540	0.04%
2023/02/20	1	589.00	1	588.00	588.00	0	2,580	0.00%
2023/02/17	2	575.50	2	574.50	575.00	0	2,600	0.00%
2023/02/16	2	594.00	2	587.00	587.00	0	2,627	0.00%
2023/02/15	2	589.00	3	587.00	588.00	-1	2,648	-0.04%
2023/02/14	2	607.00	2	601.00	600.00	0	2,627	0.00%
2023/02/13	3	615.00	4	607.50	606.00	-1	2,627	-0.04%
2023/02/10	2	639.00	1	631.00	631.00	1	2,592	0.04%
2023/02/09	4.1	661.23	4	650.75	650.00	0.1	2,592	0.00%
2023/02/08	7	624.86	8	636.13	654.00	-1	2,535	-0.04%
2023/02/07	1	598.00	1	595.00	595.00	0	2,511	0.00%
2023/02/06	3	578.33	3	575.67	578.00	0	2,487	0.00%
2023/02/03	2	593.00	2	588.50	593.00	0	2,484	0.00%
2023/02/02	0.1	591.00	1	594.00	594.00	-0.9	2,480	-0.04%
2023/02/01	4	588.00	2	584.50	588.00	2	2,476	0.08%
2023/01/31	2	581.50	3	584.67	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	5	525.20	4	520.76	526.00	1	2,395	0.04%
2023/01/16	1	525.00	2	521.00	519.00	-1	2,404	-0.04%
2023/01/12	4	501.50	3	519.00	500.00	1	2,443	0.04%
2023/01/11	14	521.21	13	523.85	520.00	1	2,428	0.04%
2023/01/09	4	512.50	6	525.69	532.00	-2	2,389	-0.08%
2023/01/06	2	473.75	3	480.50	484.00	-1	2,396	-0.04%
2022/12/30	0	0.00	0	445.00	436.50	0	2,436	0.00%
2022/12/27	1	457.50	1	454.00	453.50	0	2,475	0.00%
2022/12/26	1	449.00	1	446.00	445.00	0	2,480	0.00%
2022/12/23	0	439.00	0	0.00	445.00	0	2,512	0.00%
2022/12/22	3	445.50	3	449.67	439.00	0	2,510	0.00%
2022/12/21	4	457.61	2	455.25	445.00	2	2,529	0.08%
2022/12/20	2	479.20	3	466.50	453.50	-1	2,523	-0.04%
2022/12/19	5	478.51	4	476.88	471.50	1	2,530	0.04%
2022/12/15	1	520.00	2	522.00	520.00	-1	2,541	-0.04%
2022/12/14	4	513.00	4	520.50	532.00	0	2,537	0.00%
2022/12/13	2	507.00	2	502.00	492.00	0	2,503	0.00%
2022/12/12	1	486.00	2	488.25	486.00	-1	2,495	-0.04%
2022/12/09	2	480.00	4	476.13	477.00	-2	2,548	-0.08%
2022/12/08	5	463.51	4	464.88	458.00	1	2,521	0.04%
2022/12/07	3	489.00	1	486.50	483.50	2	2,503	0.08%
2022/12/06	4	518.26	4	521.75	513.00	0	2,491	0.00%
2022/12/05	11	560.27	12	563.25	569.00	-1	2,483	-0.04%
2022/12/02	2	529.00	2	533.00	544.00	0	2,419	0.00%
2022/12/01	1	483.00	1.1	486.43	495.00	-0.1	2,392	0.00%
2022/11/30	2.1	458.41	1	452.00	450.00	1.1	2,371	0.04%
2022/11/29	0	470.00	0	0.00	467.00	0	2,348	0.00%
2022/11/24	1	489.50	1	487.00	491.00	0	2,416	0.00%
2022/11/23	1	473.00	1	476.00	465.00	0	2,417	0.00%
2022/11/21	1	485.50	1	492.50	485.50	0	2,472	0.00%
2022/11/18	3	509.67	3	507.00	504.00	0	2,511	0.00%
2022/11/17	1	507.00	2	499.00	504.00	-1	2,520	-0.04%
2022/11/16	0	495.50	0	502.00	497.00	0	2,524	0.00%
2022/11/14	1	473.00	0	0.00	468.00	1	2,519	0.04%
2022/11/10	1	429.00	1	432.00	432.00	0	2,478	0.00%
2022/11/09	2	420.50	2	427.50	428.00	0	2,507	0.00%
2022/11/08	1	415.00	1	407.00	406.50	0	2,508	0.00%
2022/11/07	1	404.50	1	400.50	400.50	0	2,494	0.00%
2022/10/31	1	374.00	1	374.00	374.00	0	2,561	0.00%
2022/10/28	0	360.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	1	362.00	1	360.00	367.50	0	2,558	0.00%
2022/10/25	1	381.00	1	391.00	374.00	0	2,548	0.00%
2022/10/24	5	415.90	5	417.70	403.50	0	2,554	0.00%
2022/10/20	1	383.50	1	387.00	387.00	0	2,544	0.00%
2022/10/19	0	0.00	1	418.50	419.00	-1	2,530	-0.04%
2022/10/14	3	420.50	3	418.00	416.50	0	2,667	0.00%
2022/10/13	1	401.00	1	418.00	401.00	0	2,727	0.00%
2022/10/12	1	427.00	1	418.00	425.00	0	2,741	0.00%
2022/10/04	0	0.00	0	447.00	442.50	0	2,878	0.00%
2022/09/29	0	0.00	1	417.50	414.00	-1	2,803	-0.04%
2022/09/28	2	419.00	2	409.75	402.50	0	2,778	0.00%
2022/09/26	3	427.01	3.1	425.34	428.00	0	2,720	0.00%
2022/09/23	3	467.08	1	473.00	450.00	2	2,686	0.08%
2022/09/15	1	530.00	1	521.00	521.00	0	2,484	0.00%
2022/09/13	2	527.00	2	520.50	524.00	0	2,450	0.00%
2022/09/12	1	499.00	1	505.00	508.00	0	2,418	0.00%
2022/09/08	2	464.50	2	469.50	477.00	0	2,379	0.00%
2022/09/06	1	481.00	3	482.00	481.00	-2	2,295	-0.09%
2022/09/02	2	505.00	0	0.00	499.00	2	2,258	0.09%
2022/09/01	1	520.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	1	525.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	1	542.00	1	529.00	530.00	0	2,179	0.00%
2022/08/26	1	578.00	2	565.50	565.00	-1	2,120	-0.05%
2022/08/25	3	565.67	3	567.00	579.00	0	2,075	0.00%
2022/08/24	3	579.67	3	567.00	562.00	0	2,028	0.00%
2022/08/23	1	581.00	1	573.00	581.00	0	2,007	0.00%
2022/08/22	5	608.40	1	625.00	592.00	4	1,974	0.20%
2022/08/19	2	658.50	2	656.50	656.00	0	1,905	0.00%
2022/08/18	1	630.00	1	620.00	638.00	0	1,863	0.00%
2022/08/17	2	647.00	1	641.00	641.00	1	1,845	0.05%
2022/08/16	1	623.00	2	624.50	637.00	-1	1,818	-0.05%
2022/08/15	3	607.67	3.2	604.49	608.00	-0.2	1,773	-0.01%
2022/08/12	2	590.00	2	585.00	579.00	0	1,741	0.00%
2022/08/11	1	580.00	1	588.00	588.00	0	1,731	0.00%
2022/08/08	1.1	571.36	1	569.00	576.00	0.1	1,670	0.01%
2022/08/04	1	540.00	1	519.00	527.00	0	1,591	0.00%
2022/08/03	2	526.00	1	513.00	520.00	1	1,547	0.06%
2022/08/02	2	527.50	2	522.00	524.00	0	1,530	0.00%
2022/08/01	1	559.00	1	540.00	542.00	0	1,479	0.00%
2022/07/29	1	581.00	3	568.00	556.00	-2	1,444	-0.14%
2022/07/27	3	561.97	3	560.00	564.00	0	1,383	0.00%
2022/07/26	3	568.00	2	567.50	562.00	1	1,354	0.07%
2022/07/25	2	590.00	1	600.00	578.00	1	1,324	0.08%
2022/07/22	1	604.00	1	616.00	615.00	0	1,272	0.00%
2022/07/21	2	615.50	17	618.71	623.00	-15	1,217	-1.23%
2022/07/20	17	601.06	2	587.00	595.00	15	1,125	1.33%
2022/07/19	2	568.00	2	556.50	552.00	0	1,027	0.00%
2022/07/18	2	567.00	2	576.00	580.00	0	986	0.00%
2022/07/15	1	545.00	1.4	576.55	574.00	-0.4	928	-0.04%
2022/07/14	3	548.00	4	517.50	553.00	-1	836	-0.12%
2022/07/13	1.4	560.72	0	0.00	560.00	1.4	767	0.18%
2022/06/30	1	2500.00	1	2415.00	2395.00	0	742	0.00%
2022/06/29	1	2560.00	1	2560.00	2515.00	0	738	0.00%
2022/06/28	1	2615.00	2	2650.00	2670.00	-1	738	-0.14%
2022/06/27	0	0.00	1	2550.00	2525.00	-1	733	-0.14%
2022/06/23	0	0.00	1	2450.00	2450.00	-1	715	-0.14%
2022/06/20	0	0.00	1	2350.00	2315.00	-1	697	-0.14%
2022/06/17	1	2300.00	0	0.00	2260.00	1	690	0.14%
2022/06/15	1	2520.00	0	2520.00	2490.00	1	700	0.14%
2022/06/14	1	2550.00	0	2600.00	2590.00	1	695	0.14%
2022/06/13	2	2627.50	1	2605.00	2605.00	1	722	0.14%
2022/06/10	0	0.00	0	2755.00	2795.00	0	733	0.00%
2022/06/06	0	0.00	1	2750.00	2870.00	-1	750	-0.13%
2022/06/01	2	2985.00	4	3022.50	2935.00	-2	747	-0.27%
2022/05/31	4	3000.00	1	2940.00	3040.00	3	742	0.40%
2022/05/30	1	2870.00	0	0.00	2870.00	1	729	0.14%
2022/05/27	1	2645.03	1	2730.00	2775.00	0	719	0.00%
2022/05/26	0	0.00	1	2580.00	2545.00	-1	719	-0.14%
2022/05/25	1	2570.00	0	0.00	2575.00	1	715	0.14%
2022/05/24	0	2740.00	1	2625.00	2600.00	-1	706	-0.14%
2022/05/20	1	2870.02	0	0.00	2870.00	1	695	0.14%
2022/05/19	1	2815.00	1	2775.61	2870.00	0	693	0.00%
2022/05/18	0	0.00	1	2900.00	2925.00	-1	687	-0.15%
2022/05/17	1	2751.27	1	2800.00	2815.00	0	674	0.00%
2022/05/13	1	2490.00	0	0.00	2475.00	1	657	0.15%
2022/05/11	0	0.00	1	2485.00	2530.00	-1	652	-0.15%
2022/05/06	0	2527.50	0	0.00	2515.00	0	635	0.00%
2022/05/04	1	2680.39	0	0.00	2680.00	1	633	0.16%
2022/04/29	1	2610.00	1	2670.98	2715.00	0	630	0.00%
2022/04/28	0	2510.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	1	2639.69	1	2580.00	2560.00	0	624	0.00%
2022/04/22	0	0.00	1	2760.00	2765.00	-1	612	-0.16%
2022/04/21	1	2880.00	1	2930.00	2890.00	0	618	0.00%
2022/04/19	1	2770.00	1	2790.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	1	2790.00	2810.00	-1	622	-0.16%
2022/04/15	1	2740.00	0	0.00	2665.00	1	622	0.16%
2022/04/14	0	2920.00	1	2860.00	2910.00	-1	622	-0.16%
2022/04/11	1	2720.00	2.6	2778.29	2720.00	-1.6	611	-0.26%
2022/04/08	1	2879.93	0	0.00	2835.00	1	599	0.17%
2022/04/07	0	0.00	1	3045.20	3050.00	-1	580	-0.17%
2022/03/31	1	3440.00	0	0.00	3430.00	1	561	0.18%
2022/03/30	1	3400.00	1	3440.00	3440.00	0	554	0.00%
2022/03/29	0	3330.00	1	3300.00	3350.00	-1	549	-0.18%
2022/03/25	0	3310.00	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	0.00	0	3415.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	-0.01%
2022/03/18	0	3235.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2810.00	1	2695.00	2875.00	-1	512	-0.19%
2022/03/15	0	2770.00	0	2775.00	2770.00	0	476	0.00%
2022/03/14	1	3244.48	0	0.00	3075.00	1	467	0.21%
2022/03/07	0	3585.00	0	0.00	3430.00	0	435	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/24	0	3645.00	1	3635.00	3655.00	-1	435	-0.23%
2022/02/22	0	3586.67	0	0.00	3600.00	0	433	0.00%
2022/02/15	2	3777.50	0	0.00	3775.00	2	436	0.46%
2022/02/14	0	0.00	1	3810.00	3825.00	-1	432	-0.23%
2022/02/10	0	0.00	1	4075.00	4080.00	-1	423	-0.24%
2022/02/09	1	3910.00	0	3915.00	3910.00	1	417	0.24%
2022/02/08	0	0.00	1	3865.10	3870.00	-1	414	-0.24%
2022/02/07	1	3770.00	1	3880.00	3795.00	0	407	0.00%
2022/01/25	0	3625.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3700.00	0	3730.00	3650.00	0	372	0.00%
2022/01/20	1	3790.30	0	3820.00	3800.00	1	365	0.27%
2022/01/19	0	3890.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3978.68	0	0.00	3900.00	0	358	0.01%
2022/01/14	0	3731.82	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.01%
2022/01/06	1	4431.39	0	0.00	4430.00	1	304	0.33%
2022/01/04	1	4968.47	0	0.00	4800.00	1	298	0.34%
2022/01/03	0	0.00	1	5200.00	5085.00	-1	295	-0.34%
2021/12/30	1	5080.00	0	0.00	5025.00	1	299	0.33%
2021/12/29	0	0.00	0	5105.46	5110.00	0	301	0.00%
2021/12/16	0	4465.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4385.00	4385.00	0	304	0.00%
2021/12/10	0	4450.00	0	0.00	4370.00	0	302	0.00%
2021/12/07	0	4295.00	0	0.00	4205.00	0	299	0.00%
2021/11/25	1	4595.00	1	4495.00	4495.00	0	291	0.00%
2021/11/24	0	4679.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	1	4730.00	1	4705.07	4705.00	0	286	0.00%
2021/11/17	0	0.00	0	5300.00	5350.00	0	280	0.00%
2021/11/16	1	5334.97	1	5365.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5175.00	5140.00	0	278	0.00%
2021/11/12	1	5150.32	1	5200.00	5150.00	0	281	0.00%
2021/11/11	1	4875.00	1	4870.00	4885.00	0	281	0.00%
2021/11/08	0	4765.00	0	0.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4790.00	4785.00	0	280	0.00%
2021/11/03	2	4655.00	2	4635.00	4685.00	0	278	0.00%
2021/11/02	1	4570.00	1	4685.00	4650.00	0	278	0.00%
2021/11/01	0	4480.00	0	4480.00	4585.00	0	280	0.00%
2021/10/29	0	0.00	1	4599.83	4580.00	-1	279	-0.36%
2021/10/27	0	4420.00	0	0.00	4430.00	0	274	0.00%
2021/10/25	0	0.00	0	4280.00	4295.00	0	275	0.00%
2021/10/22	0	4255.00	0	0.00	4280.00	0	278	0.00%
2021/10/20	0	0.00	0	4170.00	4100.00	0	279	0.00%
2021/10/19	0	4090.00	0	0.00	4125.00	0	278	0.00%
2021/09/29	0	0.00	0	4275.00	4145.00	0	274	0.00%
2021/09/28	1	4449.97	0	0.00	4455.00	1	271	0.37%
2021/09/22	0	4175.00	0	4170.00	4175.00	0	272	0.00%
2021/09/17	0	4200.00	0	0.00	4130.00	0	272	0.00%
2021/09/15	0	0.00	0	4245.81	4160.00	0	270	-0.01%
2021/09/14	0	4245.00	0	0.00	4375.00	0	270	0.00%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	-0.02%
2021/09/08	0	4215.00	0	0.00	4095.00	0	268	0.00%
2021/09/07	0	0.00	0	4000.00	4025.00	0	266	0.00%
2021/09/06	0	4100.00	0	0.00	4075.00	0	265	0.01%
2021/09/03	0	4127.29	0	0.00	4120.00	0	267	0.02%
2021/09/02	0	0.00	1	4350.10	4260.00	-1	265	-0.38%
2021/09/01	0	4260.00	0	0.00	4285.00	0	262	0.00%
2021/08/27	0	0.00	0	3740.00	3750.00	0	265	0.00%
2021/08/26	0	3600.00	0	0.00	3580.00	0	269	0.00%
2021/08/23	0	0.00	0	3750.00	3690.00	0	299	0.00%
2021/08/20	0	3575.00	0	0.00	3535.00	0	304	0.00%
2021/08/18	1	3480.00	1	3490.00	3490.00	0	318	0.00%
2021/08/17	0	3545.00	0	0.00	3485.00	0	324	0.00%
2021/08/04	2	3900.00	2	3762.52	3900.00	0	360	0.00%
2021/07/27	1	3784.92	0	0.00	3650.00	1	385	0.26%
2021/07/22	0	0.00	0	3905.00	3925.00	0	390	0.00%
2021/07/20	0	0.00	0	3930.00	3900.00	0	397	0.00%
2021/07/15	0	3875.00	0	0.00	3855.00	0	412	0.00%
2021/07/14	1	3994.84	1	4020.00	3960.00	0	415	0.00%
2021/07/13	1	3975.00	1	4050.00	3955.00	0	420	0.00%
2021/07/05	1	3900.00	1	3815.00	3815.00	0	447	0.00%
2021/07/02	2	3840.00	2	3865.00	3815.00	0	456	0.00%
2021/06/30	1	3860.00	1	3885.54	3790.00	0	470	0.00%
2021/06/24	0	0.00	0	3500.00	3585.00	0	474	0.00%
2021/06/23	1	3400.00	1	3450.00	3405.00	0	476	0.00%
2021/06/22	1	3360.00	1	3345.00	3370.00	0	482	0.00%
2021/06/21	0	0.00	0	3420.00	3375.00	0	493	0.00%
2021/06/17	0	3375.00	0	3390.00	3370.00	0	514	0.00%
2021/06/08	0	3232.50	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3350.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3390.00	0	0.00	3375.00	0	552	0.00%
2021/05/28	1	3525.00	1	3555.00	3495.00	0	565	0.00%
2021/05/26	0	0.00	0	3400.00	3380.00	0	570	0.00%
2021/05/25	0	3555.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3255.00	3345.00	0	558	0.00%
2021/05/21	0	3045.00	0	3030.00	3045.00	0	557	0.00%
2021/05/11	0	2795.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	0	3055.00	0	0.00	3060.00	0	560	0.00%
2021/05/06	1	3285.00	1	3145.00	3095.00	0	560	0.00%
2021/05/03	3	2986.67	3	2978.62	3030.00	0	559	0.00%
2021/04/29	0	2920.00	0	2950.00	2925.00	0	558	0.00%
2021/04/27	3	2940.00	3	2968.33	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2795.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2700.00	2785.00	0	558	0.00%
2021/04/21	0	2578.33	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	2690.00	0	2670.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2695.00	2675.00	0	573	0.00%
2021/04/15	0	2495.00	0.2	2515.00	2595.00	-0.1	579	-0.03%
2021/04/14	0	0.00	0	2500.00	2540.00	0	577	0.00%
2021/04/13	0	2420.00	0	0.00	2435.00	0	568	0.00%
2021/04/09	0	2485.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	0	2530.00	2545.00	0	555	0.00%
2021/04/06	1	2494.90	1	2380.00	2395.00	0	538	0.00%
2021/04/01	0	0.00	0	2435.00	2400.00	0	532	0.00%
2021/03/24	0	2135.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2230.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2297.50	0	0.00	2300.00	0	502	0.00%
2021/03/17	1	2490.00	1	2410.00	2415.00	0	493	0.00%
2021/03/15	0	2445.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	2	2607.48	2	2545.00	2530.00	0	489	0.00%
2021/03/11	1	2510.00	1	2550.50	2615.00	0	489	0.00%
2021/03/09	1.1	2269.66	1	2290.00	2255.00	0.1	469	0.01%
2021/03/08	1	2540.00	1	2600.00	2410.00	0	456	0.00%
2021/03/05	0	2440.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0.1	2553.75	0	0.00	2550.00	0.1	447	0.01%
2021/03/02	0.1	2632.73	0	0.00	2605.00	0.1	439	0.01%
2021/02/26	2	2789.93	2	2680.00	2680.00	0	431	0.00%
2021/02/25	1	2974.90	1	2940.00	2945.00	0	425	0.00%
2021/02/24	1	2920.00	1	2980.00	2945.00	0	428	0.00%
2021/02/23	2	2947.50	2	2920.00	2970.00	0	430	0.00%
2021/02/05	1	2860.00	1	2825.00	2820.00	0	429	0.00%
2021/02/03	1	2880.00	1	2925.00	2900.00	0	437	0.00%
2021/02/01	0	0.00	0	2825.00	2845.00	0	440	0.00%
2021/01/26	1	2715.00	1	2620.00	2615.00	0	428	0.00%
2021/01/20	0	2647.86	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2745.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	2680.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	0	2795.00	0	2860.00	2740.00	0	413	0.00%
2021/01/14	0	2905.00	0	0.00	2820.00	0	409	0.00%
2021/01/12	1	2785.00	1	2775.00	2740.00	0	399	0.00%
2021/01/11	0	2535.00	0.1	2555.00	2650.00	-0.1	390	-0.02%
2021/01/08	0	0.00	1	2455.02	2565.00	-1	384	-0.26%
2021/01/07	0	2325.00	0	0.00	2335.00	0	375	0.00%
2021/01/06	0	2335.00	0	0.00	2335.00	0	381	0.00%
2021/01/05	0	0.00	0	2500.00	2405.00	0	381	0.00%
2020/12/28	1	2354.97	0	0.00	2330.00	1	403	0.25%
2020/12/23	0.1	2371.00	0	0.00	2355.00	0.1	408	0.02%
2020/12/22	0.5	2401.38	0	0.00	2400.00	0.5	407	0.12%
2020/12/21	0	2450.00	0	0.00	2485.00	0	411	0.01%
2020/12/18	0	2470.00	0	0.00	2470.00	0	411	0.01%
2020/12/16	0	0.00	0	2480.00	2565.00	0	401	0.00%
2020/12/15	1	2415.00	1	2320.00	2335.00	0	404	0.00%
2020/12/01	0	0.00	1	2270.00	2250.00	-1	394	-0.25%
2020/11/30	1	2220.00	0	0.00	2220.00	1	394	0.25%
2020/11/24	1	2445.00	1	2430.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	0	2470.00	2505.00	0	403	0.00%
2020/11/20	0	2300.00	0	0.00	2280.00	0	402	0.00%
2020/11/19	3	2300.00	3	2256.67	2345.00	0	412	0.00%
2020/11/17	1	2360.00	1	2270.00	2180.00	0	425	0.00%
2020/11/16	1	2225.00	1	2290.00	2290.00	0	439	0.00%
2020/11/11	1	2205.00	1	2230.00	2130.00	0	455	0.00%
2020/11/06	0	0.00	2	2340.00	2340.00	-2	450	-0.44%
2020/11/05	2	2130.00	0	0.00	2130.00	2	450	0.44%
2020/11/04	0	0.00	1	1920.00	1940.00	-1	441	-0.23%
2020/11/03	1	1850.00	1	1830.00	1860.00	0	440	0.00%
2020/11/02	1	1820.00	1	1810.00	1840.00	0	442	0.00%
2020/10/30	1	1830.00	1	1755.00	1760.00	0	453	0.00%
2020/10/21	0	0.00	3	1890.00	1895.00	-3	471	-0.64%
2020/10/20	1	1850.00	0	0.00	1835.00	1	470	0.21%
2020/10/16	3	1865.00	0	0.00	1850.00	3	477	0.63%
2020/10/06	0	0.00	1	2000.00	2060.00	-1	489	-0.20%
2020/09/29	0	0.00	1	1800.00	1810.00	-1	485	-0.21%
2020/09/21	4	1780.00	3	1748.33	1780.00	1	510	0.20%
2020/09/02	1	1900.00	1	1930.00	1910.00	0	582	0.00%
2020/08/31	1	1880.00	0	0.00	1865.00	1	583	0.17%
2020/08/24	0	0.00	1	1870.00	1870.00	-1	706	-0.14%
2020/08/19	0	0.00	1	1600.00	1630.00	-1	713	-0.14%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/08/11	0	0.00	1	1780.00	1750.00	-1	744	-0.13%
2020/08/10	1	1780.00	0	0.00	1785.00	1	771	0.13%
2020/08/07	1	1860.00	0	0.00	1805.00	1	799	0.13%
2020/08/06	4	1857.50	3	1878.33	1820.00	1	817	0.12%
2020/08/05	0	0.00	1	1800.00	1850.00	-1	824	-0.12%
2020/07/30	1	1765.00	0	0.00	1770.00	1	844	0.12%
2020/07/29	2	1770.00	7	1740.71	1770.00	-5	846	-0.59%
2020/07/28	3	1673.33	0	0.00	1670.00	3	847	0.35%
2020/07/27	2	1787.50	7	1811.43	1755.00	-5	849	-0.59%
2020/07/22	4	1777.50	0	0.00	1740.00	4	860	0.46%
2020/07/20	2	1672.50	2	1690.00	1740.00	0	867	0.00%
2020/07/16	1	1720.00	1	1735.00	1750.00	0	870	0.00%
2020/07/15	1	1810.00	1	1745.00	1750.00	0	873	0.00%
2020/07/14	2	1790.00	0	0.00	1795.00	2	875	0.23%
2020/07/10	1	1930.00	0	0.00	1870.00	1	875	0.11%
2020/07/09	1	1950.00	1	1930.00	1925.00	0	877	0.00%
2020/07/08	7	2015.00	7	2027.14	2005.00	0	872	0.00%
2020/07/07	3	2015.00	3	2006.67	2015.00	0	868	0.00%
2020/07/06	2	1977.50	2	1977.50	1985.00	0	866	0.00%
2020/07/03	1	1990.00	1	2030.00	1985.00	0	865	0.00%
2020/06/29	1	1880.00	2	1835.00	1865.00	-1	854	-0.12%
2020/06/16	2	1700.00	2	1652.50	1670.00	0	854	0.00%
2020/06/12	0	0.00	1	1670.00	1675.00	-1	914	-0.11%
2020/06/11	0	0.00	2	1610.00	1605.00	-2	931	-0.21%
2020/06/10	2	1655.00	0	0.00	1645.00	2	942	0.21%
2020/05/27	2	1495.00	1	1500.00	1505.00	1	836	0.12%
2020/05/26	1	1470.00	0	0.00	1450.00	1	824	0.12%
2020/05/21	1	1430.00	1	1460.00	1480.00	0	809	0.00%
2020/05/11	0	0.00	1	1300.00	1365.00	-1	741	-0.13%
2020/05/07	1	1190.00	1	1195.00	1200.00	0	737	0.00%
2020/05/06	1	1130.00	0	0.00	1145.00	1	736	0.14%
2020/04/29	1	1230.00	1	1235.00	1240.00	0	745	0.00%
2020/04/21	2	1230.00	2	1227.50	1230.00	0	749	0.00%
2020/04/20	3	1230.00	3	1208.33	1230.00	0	759	0.00%
2020/03/12	1	1020.00	1	1025.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	2	1100.00	1080.00	-2	678	-0.29%
2020/03/10	0	0.00	1	1040.00	1050.00	-1	666	-0.15%
2020/03/09	3	1023.33	0	0.00	1010.00	3	661	0.45%
2020/02/21	0	0.00	1	1130.00	1100.00	-1	645	-0.15%
2020/02/20	2	1102.50	2	1097.50	1100.00	0	650	0.00%
2020/02/14	1	1120.00	1	1125.00	1105.00	0	677	0.00%
2020/02/12	1	1075.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	1	1040.00	1	1060.00	1055.00	0	695	0.00%
2020/02/05	1	1180.00	0	0.00	1185.00	1	692	0.14%
2020/01/15	1	1105.00	1	1115.00	1120.00	0	689	0.00%
2020/01/14	1	1125.00	1	1135.00	1130.00	0	689	0.00%
2020/01/13	0	0.00	4	1110.00	1160.00	-4	679	-0.59%
2020/01/10	4	1080.00	2	1050.00	1080.00	2	664	0.30%
2020/01/09	1	984.00	1	1020.00	984.00	0	657	0.00%
2020/01/07	1	950.00	0	0.00	955.00	1	659	0.15%
2020/01/06	1	966.00	0	0.00	970.00	1	660	0.15%
2020/01/03	0	0.00	1	985.00	981.00	-1	658	-0.15%
2020/01/02	0	0.00	1	1020.00	1025.00	-1	657	-0.15%
2019/12/25	0	0.00	3	930.00	935.00	-3	679	-0.44%
2019/12/23	0	0.00	1	943.00	933.00	-1	692	-0.14%
2019/12/20	1	934.00	0	0.00	932.00	1	698	0.14%
2019/12/19	1	958.00	0	0.00	948.00	1	702	0.14%
2019/12/18	1	962.00	0	0.00	952.00	1	711	0.14%
2019/12/11	0	0.00	1	936.00	951.00	-1	722	-0.14%
2019/12/06	1	918.00	1	930.00	920.00	0	715	0.00%
2019/12/05	1	905.00	4	920.00	908.00	-3	701	-0.43%
2019/12/04	0	0.00	1	915.00	915.00	-1	701	-0.14%
2019/11/29	1	891.00	0	0.00	888.00	1	701	0.14%
2019/11/27	0	0.00	1	911.00	909.00	-1	712	-0.14%
2019/11/21	2	882.00	0	0.00	894.00	2	704	0.28%
2019/11/20	1	897.00	0	0.00	905.00	1	699	0.14%
2019/11/18	4	953.00	2	925.00	925.00	2	718	0.28%
2019/11/14	3	1005.00	0	0.00	1015.00	3	699	0.43%
2019/11/05	0	0.00	1	849.00	874.00	-1	675	-0.15%
2019/11/01	1	837.00	0	852.00	844.00	1	675	0.15%
2019/10/31	0	0.00	4	847.75	858.00	-4	677	-0.59%
2019/10/30	2	822.00	0	0.00	818.00	2	675	0.30%
2019/10/29	2	838.00	0	0.00	846.00	2	687	0.29%
2019/10/28	0	0.00	2	855.50	860.00	-2	684	-0.29%
2019/10/25	2	840.00	0	0.00	830.00	2	682	0.29%
2019/10/24	0	0.00	3	815.67	835.00	-3	668	-0.45%
2019/10/18	1	799.00	0	0.00	790.00	1	639	0.16%
2019/10/17	1	807.97	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	5	811.20	816.00	-5	620	-0.81%
2019/10/09	0	0.00	1	769.00	785.00	-1	611	-0.16%
2019/10/08	1	755.00	0	0.00	755.00	1	607	0.16%
2019/10/07	3	772.67	1	780.00	766.00	2	603	0.33%
2019/09/27	3	769.00	3	776.00	769.00	0	582	0.00%
2019/09/26	0	0.00	3	780.00	762.00	-3	573	-0.52%
2019/09/25	5	776.00	1	785.00	770.00	4	569	0.70%
2019/09/24	5	791.00	2	798.00	791.00	3	568	0.53%
2019/09/23	5	798.00	6	803.83	806.00	-1	567	-0.18%
2019/09/20	1	782.00	1	770.00	779.00	0	562	0.00%
2019/09/19	1	771.00	3	756.33	771.00	-2	550	-0.36%
2019/09/18	1	685.00	3	695.33	702.00	-2	535	-0.37%
2019/09/17	2	684.00	0	0.00	688.00	2	556	0.36%
2019/09/12	1	700.00	1	717.00	708.00	0	558	0.00%
2019/09/11	1	690.00	2	700.00	695.00	-1	551	-0.18%
2019/09/05	2	691.50	0	0.00	685.00	2	548	0.36%
2019/09/04	1	694.00	0	0.00	696.00	1	544	0.18%
2019/08/30	0	0.00	4	692.00	698.00	-4	546	-0.73%
2019/08/28	2	670.50	0	0.00	661.00	2	539	0.37%
2019/08/26	1	665.00	0	0.00	674.00	1	526	0.19%
2019/08/22	1	718.00	0	0.00	692.00	1	520	0.19%
2019/08/21	1	724.00	2	721.00	700.00	-1	508	-0.20%
2019/08/20	0	0.00	1	678.00	678.00	-1	476	-0.21%
2019/08/16	1	656.00	0	0.00	649.00	1	473	0.21%
2019/08/13	2	643.50	0	0.00	642.00	2	445	0.45%
2019/08/06	1	580.00	1	595.00	614.00	0	431	0.00%
2019/08/02	0	0.00	1	647.00	633.00	-1	418	-0.24%
2019/08/01	1	636.00	0	0.00	642.00	1	411	0.24%
2019/06/19	0	0.00	1	491.00	492.00	-1	331	-0.30%
2019/05/31	1	448.00	0	0.00	448.00	1	319	0.31%
2019/05/06	1	521.00	1	523.00	525.00	0	318	0.00%
2019/04/25	3	514.00	3	522.33	501.00	0	345	0.00%
2019/03/05	0	0.00	1	550.00	550.00	-1	432	-0.23%
2018/12/19	0	0.00	1	494.00	489.00	-1	453	-0.22%
2018/12/14	1	486.50	0	0.00	485.50	1	439	0.23%
2018/12/10	0	0.00	1	460.00	454.00	-1	428	-0.23%
2018/12/07	1	473.00	0	0.00	465.00	1	424	0.24%
2018/12/04	1	510.00	0	0.00	500.00	1	411	0.24%
2018/11/28	0	0.00	1	420.00	436.50	-1	332	-0.30%
2018/11/19	1	407.00	0	0.00	407.50	1	314	0.32%
2018/11/02	0	0.00	3	430.00	441.50	-3	293	-1.02%
2018/10/17	3	427.83	0	0.00	400.00	3	228	1.31%
2018/08/29	1	598.00	1	609.00	609.00	0	243	0.00%