矽力*-KY (6415)-凱基-竹科券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
405.5
漲跌
▼4.5
漲幅
-1.10%
成交量
1,577張
產業
上市半導體類股▲2.94%
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	416.50	0	0.00	410.00	2	3,329	0.06%
2025/05/07	0	0.00	1	419.50	417.50	-1	3,307	-0.03%
2025/05/06	0	0.00	1.3	412.15	415.00	-1.3	3,287	-0.04%
2025/05/05	3	405.17	2	411.75	402.00	1	3,289	0.03%
2025/05/02	5	407.20	4	411.63	411.50	1	3,283	0.03%
2025/04/30	1	411.00	0	0.00	400.00	1	3,249	0.03%
2025/04/29	3.2	409.37	1.2	412.25	408.50	2	3,244	0.06%
2025/04/28	0	410.00	1	419.50	409.00	-1	3,225	-0.03%
2025/04/25	8.3	416.33	6	423.42	415.00	2.3	3,175	0.07%
2025/04/24	2	411.50	2	412.00	416.50	0	3,091	0.00%
2025/04/23	2	426.75	1	429.00	423.00	1	3,035	0.03%
2025/04/22	3	429.83	2	419.00	415.00	1	2,984	0.03%
2025/04/21	9	426.50	9	429.17	424.00	0	2,958	0.00%
2025/04/18	1	431.85	1	449.88	428.00	0	2,971	0.00%
2025/04/17	0	451.50	10	426.63	459.00	-10	2,945	-0.34%
2025/04/16	2	414.25	2	415.75	417.50	0	2,873	0.00%
2025/04/15	6	417.00	4	422.75	415.50	2	2,838	0.07%
2025/04/14	1	424.00	5.1	423.61	426.00	-4.1	2,820	-0.15%
2025/04/11	1	334.00	1	344.00	387.50	0	2,765	0.00%
2025/04/08	1	356.50	1	370.50	356.00	0	2,692	0.00%
2025/04/07	1	368.50	0	0.00	368.00	1	2,627	0.04%
2025/04/02	2	401.00	2	406.00	408.50	0	2,616	0.00%
2025/04/01	1	400.50	1	384.60	400.50	0	2,612	0.00%
2025/03/31	1	377.50	1	394.00	377.50	0	2,623	0.00%
2025/03/26	0	445.00	2	451.50	437.50	-2	2,671	-0.07%
2025/03/25	2	434.00	0	0.00	433.50	2	2,686	0.07%
2025/03/24	1	431.50	1	426.00	426.00	0	2,690	0.00%
2025/03/21	5	443.60	1	447.00	438.50	4	2,715	0.15%
2025/03/20	4	453.75	1	447.00	453.50	3	2,741	0.11%
2025/03/19	1	450.50	2	452.00	453.00	-1	2,767	-0.04%
2025/03/18	1	440.02	1	441.48	443.00	0	2,761	0.00%
2025/03/17	0	0.00	0	440.50	439.00	0	2,830	0.00%
2025/03/14	1	419.52	1	424.50	434.50	0	2,875	0.00%
2025/03/13	2	419.25	2	404.52	404.50	0	2,831	0.00%
2025/03/12	0	421.00	0.1	425.50	420.50	-0.1	2,810	0.00%
2025/03/11	1	413.69	1	413.00	413.00	0	2,809	0.00%
2025/03/10	2	415.25	2.4	406.67	406.00	-0.4	2,788	-0.01%
2025/03/07	1.1	424.50	1	420.00	420.00	0.1	2,805	0.00%
2025/03/06	1.3	427.36	1	428.50	425.50	0.3	2,814	0.01%
2025/03/05	2.1	435.21	2	433.50	432.50	0.1	2,832	0.00%
2025/03/04	2.4	435.40	2	438.25	439.00	0.4	2,840	0.02%
2025/02/27	2	451.00	1	448.50	452.50	1	2,821	0.04%
2025/02/26	0	449.50	1	457.99	448.50	-1	2,843	-0.04%
2025/02/25	0	460.00	1	462.50	461.00	-1	2,830	-0.04%
2025/02/24	0.1	466.00	4.1	462.18	463.00	-4	2,788	-0.14%
2025/02/21	0	473.00	2.2	468.63	471.50	-2.2	2,777	-0.08%
2025/02/20	2	447.82	8.6	458.84	464.00	-6.6	2,707	-0.24%
2025/02/19	0	0.00	0.1	432.00	432.50	-0.1	2,630	0.00%
2025/02/18	2.2	421.46	1	422.00	422.00	1.2	2,658	0.05%
2025/02/17	1	421.50	2.1	420.19	420.50	-1.1	2,659	-0.04%
2025/02/14	5	401.00	15.1	411.31	422.50	-10.1	2,623	-0.38%
2025/02/13	0	0.00	5	389.00	389.00	-5	2,485	-0.20%
2025/02/12	2.1	360.29	1.4	355.52	354.00	0.8	2,408	0.03%
2025/02/11	11.2	366.59	9	368.00	366.00	2.2	2,410	0.09%
2025/02/10	2	382.75	2	374.53	373.50	0	2,401	0.00%
2025/02/07	2	385.00	1	387.00	386.00	1	2,432	0.04%
2025/02/06	0	389.67	3	390.33	391.00	-3	2,460	-0.12%
2025/02/04	1	370.00	0	0.00	379.00	1	2,446	0.04%
2025/02/03	2	377.00	1	377.00	376.00	1	2,452	0.04%
2025/01/22	1	393.00	1	390.00	393.00	0	2,476	0.00%
2025/01/20	0	400.00	1	401.00	400.00	-1	2,535	-0.04%
2025/01/17	1	394.50	1	375.50	394.50	0	2,549	0.00%
2025/01/16	1	384.96	0.1	384.00	385.50	0.9	2,561	0.04%
2025/01/15	1	373.50	1	371.00	371.00	0	2,562	0.00%
2025/01/14	1	373.50	1	372.50	372.50	0	2,609	0.00%
2025/01/13	0.1	374.73	0	0.00	371.00	0.1	2,618	0.00%
2025/01/10	1	396.47	1	392.50	392.50	0	2,585	0.00%
2025/01/09	0	406.00	3	406.00	406.00	-3	2,573	-0.12%
2025/01/07	1	406.01	5	413.80	407.00	-4	2,664	-0.15%
2025/01/06	0	406.50	2.1	407.57	413.00	-2.1	2,713	-0.08%
2025/01/03	1	381.62	1	383.50	393.00	0	2,764	0.00%
2025/01/02	2.1	388.57	1	400.00	379.00	1.1	2,897	0.04%
2024/12/31	2	404.00	1	405.50	403.50	1	2,973	0.03%
2024/12/30	1	406.00	1	414.99	404.50	0	3,121	0.00%
2024/12/27	1	412.00	0	419.00	413.50	1	3,170	0.03%
2024/12/25	0	418.00	4	418.88	418.50	-4	3,338	-0.12%
2024/12/24	1	413.00	1	415.00	413.00	0	3,390	0.00%
2024/12/23	9.1	414.13	8	411.44	411.00	1.1	3,415	0.03%
2024/12/20	1	402.00	0	0.00	398.00	1	3,430	0.03%
2024/12/19	8	403.00	8	401.63	403.00	0	3,474	0.00%
2024/12/18	7	404.51	7	406.00	406.00	0	3,511	0.00%
2024/12/17	2.1	399.17	4.2	405.48	405.50	-2.1	3,571	-0.06%
2024/12/16	5	396.00	3	390.00	390.00	2	3,572	0.06%
2024/12/13	1	402.05	1	402.61	401.50	0	3,582	0.00%
2024/12/12	0.1	419.10	1.2	418.68	413.00	-1.1	3,556	-0.03%
2024/12/11	6.2	422.08	3	424.50	417.50	3.2	3,537	0.09%
2024/12/10	4	442.49	1.1	448.42	445.50	2.9	3,479	0.08%
2024/12/09	2	411.00	4	411.25	411.50	-2	3,406	-0.06%
2024/12/06	10	423.45	9	419.11	417.50	1	3,400	0.03%
2024/12/05	1	428.95	2	421.00	421.00	-1	3,400	-0.03%
2024/12/04	3.3	427.67	0	0.00	428.00	3.3	3,410	0.10%
2024/12/03	1	420.00	13	417.69	420.00	-12	3,438	-0.35%
2024/12/02	25	421.74	13	415.38	416.00	12	3,437	0.35%
2024/11/29	15	413.39	15	421.60	421.50	0	3,524	0.00%
2024/11/28	5.2	419.81	5	415.40	411.50	0.2	3,551	0.01%
2024/11/27	6	433.99	2	431.50	428.50	4	3,532	0.11%
2024/11/26	16	434.82	20	441.73	437.50	-4	3,561	-0.11%
2024/11/25	26	449.30	20	453.75	441.00	6	3,562	0.17%
2024/11/22	1	436.07	1	443.50	436.00	0	3,547	0.00%
2024/11/21	19.2	435.17	18	434.81	431.00	1.2	3,594	0.03%
2024/11/20	3	439.50	2	444.00	440.00	1	3,649	0.03%
2024/11/19	2	441.75	2	446.25	441.50	0	3,656	0.00%
2024/11/18	2	442.50	1	455.00	440.50	1	3,650	0.03%
2024/11/15	7	451.45	7	465.36	465.00	0	3,674	0.00%
2024/11/14	15	458.77	13	453.35	449.00	2	3,623	0.06%
2024/11/13	14.1	467.76	9	468.17	466.50	5.1	3,594	0.14%
2024/11/12	5	486.50	4	484.88	476.00	1	3,587	0.03%
2024/11/11	2	485.52	2	495.75	488.00	0	3,615	0.00%
2024/11/08	1	498.94	1	483.00	483.50	0	3,617	0.00%
2024/11/07	2	494.50	2	501.00	498.50	0	3,622	0.00%
2024/11/06	1	481.82	2.2	492.18	496.00	-1.2	3,618	-0.03%
2024/11/05	1.1	485.35	2	484.00	482.50	-0.9	3,601	-0.02%
2024/11/04	6	506.65	6.1	509.72	507.00	-0.1	3,618	0.00%
2024/10/30	0	508.00	0	0.00	506.00	0	3,641	0.00%
2024/10/29	7	510.86	7	509.00	514.00	0	3,640	0.00%
2024/10/28	6.2	527.97	6	530.82	528.00	0.2	3,637	0.01%
2024/10/25	7	537.44	14	542.43	536.00	-7	3,657	-0.19%
2024/10/24	2.2	524.91	1	518.00	518.00	1.2	3,620	0.03%
2024/10/23	5	531.00	2.5	539.02	529.00	2.5	3,661	0.07%
2024/10/22	2	538.50	2.1	539.05	539.00	-0.1	3,646	0.00%
2024/10/21	7	530.71	14	532.07	545.00	-7	3,683	-0.19%
2024/10/18	0	508.00	1	508.00	508.00	-1	3,666	-0.03%
2024/10/16	1	509.00	1	514.97	518.00	0	3,740	0.00%
2024/10/15	6	513.33	2	504.50	513.00	4	3,785	0.11%
2024/10/11	5.1	531.34	0	0.00	530.00	5.1	3,724	0.14%
2024/10/09	2	535.06	1	550.00	550.00	1	3,710	0.03%
2024/10/08	10	554.00	5	572.97	547.00	5	3,660	0.14%
2024/10/07	5	548.00	8	532.69	557.00	-3	3,520	-0.09%
2024/10/04	2	506.53	2.2	507.16	507.00	-0.2	3,440	0.00%
2024/10/01	4	469.00	9	476.00	480.00	-5	3,316	-0.15%
2024/09/30	8	468.88	3	493.67	468.00	5	3,315	0.15%
2024/09/27	2	475.50	4.1	476.46	484.50	-2.1	3,234	-0.06%
2024/09/26	1	449.00	1.1	454.53	458.50	-0.1	3,166	0.00%
2024/09/25	1	448.00	1	439.50	439.50	0	3,140	0.00%
2024/09/24	1	433.50	2	441.50	445.00	-1	3,134	-0.03%
2024/09/23	3	447.67	1	448.51	442.50	2	3,142	0.06%
2024/09/19	1	402.00	1	411.00	421.00	0	3,056	0.00%
2024/09/18	1	396.50	1	396.00	396.00	0	2,995	0.00%
2024/09/16	2.1	395.03	1	406.47	394.00	1	2,984	0.03%
2024/09/13	0.1	420.38	0	0.00	409.50	0.1	2,948	0.00%
2024/09/12	1	425.01	1	425.00	425.00	0	2,939	0.00%
2024/09/11	2	414.49	3	413.84	415.00	-1	2,960	-0.03%
2024/09/10	2	409.50	2	411.00	412.00	0	2,987	0.00%
2024/09/09	3	412.99	2	413.50	414.00	1	3,018	0.03%
2024/09/06	1	422.50	1.6	420.55	420.00	-0.5	3,067	-0.02%
2024/09/05	1	431.49	1	425.00	426.50	0	3,064	0.00%
2024/09/04	2	409.04	1	419.90	410.50	1	3,071	0.03%
2024/09/03	0	445.03	6	447.50	442.50	-6	3,069	-0.19%
2024/09/02	6	445.33	0	449.50	434.50	6	3,057	0.20%
2024/08/30	1	453.73	2	466.50	471.50	-1	2,955	-0.03%
2024/08/29	2	466.00	1	465.50	465.50	1	2,907	0.03%
2024/08/28	9	488.61	8	484.25	479.00	1	2,894	0.03%
2024/08/27	4	481.41	4	480.13	482.00	0	2,909	0.00%
2024/08/26	0.1	479.00	0	479.57	479.50	0.1	2,936	0.00%
2024/08/23	7	494.63	5.1	474.99	496.00	1.9	2,990	0.06%
2024/08/22	4.1	473.34	4.2	466.89	472.50	-0.1	2,990	0.00%
2024/08/20	1	439.00	2	439.00	437.00	-1	2,941	-0.03%
2024/08/19	7	433.50	9	435.44	434.00	-2	2,999	-0.07%
2024/08/16	1	416.50	1	420.50	413.50	0	2,971	0.00%
2024/08/15	0	412.78	0.3	417.50	411.50	-0.3	2,979	-0.01%
2024/08/14	2	430.47	4	421.38	420.00	-2	3,003	-0.07%
2024/08/13	1	424.00	0	0.00	423.00	1	3,025	0.03%
2024/08/12	0.1	419.00	1	412.50	414.00	-0.9	3,087	-0.03%
2024/08/09	1	395.51	0	0.00	393.00	1	3,097	0.03%
2024/08/08	2	390.01	2	388.00	387.50	0	3,075	0.00%
2024/08/07	29.2	400.24	1.1	401.64	401.00	28.1	3,070	0.92%
2024/08/06	1.1	378.86	2	389.25	392.50	-0.9	3,065	-0.03%
2024/08/05	2.1	382.93	2.2	376.68	375.50	-0.1	3,045	0.00%
2024/08/02	3.4	431.53	6.6	424.56	417.00	-3.3	3,032	-0.11%
2024/08/01	1	450.03	2	455.50	456.00	-1	3,037	-0.03%
2024/07/31	7.4	448.45	0	0.00	447.50	7.4	3,068	0.24%
2024/07/30	2	458.93	2	450.75	462.00	0	3,091	0.00%
2024/07/29	1	430.15	0	0.00	431.00	1	3,128	0.03%
2024/07/26	0	405.33	0	0.00	421.00	0	3,228	0.00%
2024/07/23	1.1	418.06	2	423.25	419.00	-1	3,214	-0.03%
2024/07/22	3	422.83	1	417.50	417.50	2	3,257	0.06%
2024/07/19	0	0.00	0.1	441.03	447.00	-0.1	3,301	0.00%
2024/07/18	0	465.00	0	0.00	462.50	0	3,303	0.00%
2024/07/17	2.2	493.50	3	491.50	488.00	-0.8	3,293	-0.02%
2024/07/16	45.3	473.46	44	459.13	474.00	1.3	3,246	0.04%
2024/07/12	1	450.00	1	449.50	451.00	0	3,256	0.00%
2024/07/11	4	450.50	7	450.50	451.50	-3	3,269	-0.09%
2024/07/10	2	431.26	4	433.50	430.00	-2	3,270	-0.06%
2024/07/09	2	426.75	0	0.00	426.50	2	3,358	0.06%
2024/07/08	7	425.86	1	425.50	425.50	6	3,468	0.17%
2024/07/05	29	429.62	30	430.18	429.50	-1	3,525	-0.03%
2024/07/04	2	442.75	1	430.00	429.00	1	3,583	0.03%
2024/07/03	0	452.50	1	453.00	452.50	-1	3,582	-0.03%
2024/07/02	0	445.00	0	448.50	440.00	0	3,593	0.00%
2024/07/01	1	459.91	0	0.00	444.50	1	3,594	0.03%
2024/06/28	1	462.50	0	0.00	462.00	1	3,600	0.03%
2024/06/27	1	479.50	2.2	472.57	466.50	-1.2	3,588	-0.03%
2024/06/26	1	493.98	2	495.25	485.50	-1	3,571	-0.03%
2024/06/25	1	498.50	1	500.00	500.00	0	3,584	0.00%
2024/06/24	0	0.00	0.1	509.00	507.00	-0.1	3,601	0.00%
2024/06/21	1	525.00	0	0.00	517.00	1	3,606	0.03%
2024/06/20	1	515.00	1	522.00	520.00	0	3,616	0.00%
2024/06/19	1	514.00	2	505.00	505.00	-1	3,616	-0.03%
2024/06/18	0	0.00	1	510.00	510.00	-1	3,627	-0.03%
2024/06/17	0	0.00	0.2	528.45	525.00	-0.2	3,606	-0.01%
2024/06/14	2	511.50	2	520.43	526.00	0	3,578	0.00%
2024/06/13	2	493.25	4	500.75	501.00	-2	3,541	-0.06%
2024/06/12	0	485.63	2	487.50	484.00	-2	3,511	-0.06%
2024/06/11	2	481.00	0	0.00	482.00	2	3,564	0.06%
2024/06/07	1	489.00	1	489.00	491.00	0	3,598	0.00%
2024/06/06	0	0.00	1	472.00	457.50	-1	3,566	-0.03%
2024/06/05	2	461.50	2	462.50	462.00	0	3,575	0.00%
2024/06/04	0	0.00	1.1	462.30	461.50	-1.1	3,602	-0.03%
2024/06/03	2	488.00	2	491.50	471.00	0	3,644	0.00%
2024/05/31	3	481.83	3	474.33	472.00	0	3,647	0.00%
2024/05/30	3	465.17	3	467.67	468.00	0	3,631	0.00%
2024/05/29	4	476.51	4.6	480.66	470.00	-0.5	3,638	-0.02%
2024/05/28	6.1	500.52	6	499.17	505.00	0.1	3,584	0.00%
2024/05/27	3	473.48	3.1	480.79	478.00	-0.1	3,541	0.00%
2024/05/24	3	468.16	2.1	470.49	476.50	0.9	3,533	0.02%
2024/05/23	38.3	477.68	35	449.74	478.00	3.3	3,520	0.09%
2024/05/22	30	438.65	31	437.92	439.00	-1	3,465	-0.03%
2024/05/21	0	0.00	1	424.00	419.00	-1	3,468	-0.03%
2024/05/20	5.1	430.04	2	420.04	420.00	3.1	3,457	0.09%
2024/05/17	4	443.38	3	444.33	443.00	1	3,441	0.03%
2024/05/16	2	442.73	5.4	447.61	450.00	-3.3	3,426	-0.10%
2024/05/15	1	404.00	10	402.50	410.00	-9	3,351	-0.27%
2024/05/14	0	409.50	1	412.50	413.50	-1	3,368	-0.03%
2024/05/13	0	412.38	2	408.00	412.50	-2	3,365	-0.06%
2024/05/10	2	414.70	1	412.50	414.50	1	3,365	0.03%