加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    2,683張
  • 產業
    上市 其他電子類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/084163.501165.00160.5033,1100.10%
2025/05/073161.5010158.15159.50-73,081-0.23%
2025/05/0600.001144.00150.50-13,094-0.03%
2025/05/058146.5000.00145.5083,0880.26%
2025/05/022162.002162.75161.5003,0610.00%
2025/04/306159.171159.00155.0053,0150.17%
2025/04/251157.505153.50154.00-43,118-0.13%
2025/04/242154.001156.00153.0013,0880.03%
2025/04/221135.0000.00134.0013,0920.03%
2025/04/213139.833142.17139.0003,0850.00%
2025/04/181149.503151.50151.00-23,092-0.06%
2025/04/1700.001153.00153.00-13,077-0.03%
2025/04/162155.751160.50152.0013,0570.03%
2025/04/1500.000.5154.50157.50-0.53,054-0.02%
2025/04/1110.5138.456141.00144.504.53,0470.15%
2025/04/102150.2500.00151.0022,9870.07%
2025/04/0100.000184.00180.0002,9650.00%
2025/03/310185.001187.50184.00-13,003-0.03%
2025/03/282204.001194.50191.5013,0550.03%
2025/03/273207.0000.00203.0033,0500.10%
2025/03/263.1207.743207.00208.500.12,9900.00%
2025/03/253212.835.1211.87214.50-2.12,906-0.07%
2025/03/242200.5000.00200.5022,7640.07%
2025/03/0600.000.2200.00196.00-0.22,884-0.01%
2025/03/040.5199.511192.00199.00-0.52,916-0.02%
2025/03/032.3188.481188.00186.501.32,9220.04%
2025/02/271.1195.551198.00194.000.12,9340.00%
2025/02/264.5197.561197.00195.503.52,9520.12%
2025/02/253206.5000.00205.5032,9810.10%
2025/02/244215.7500.00217.0043,0660.13%
2025/02/1900.001225.00224.50-13,258-0.03%
2025/02/181224.0000.00225.0013,3150.03%
2025/02/171222.002223.25223.00-13,376-0.03%
2025/02/1400.003217.17217.50-33,459-0.09%
2025/02/131223.0000.00219.5013,4780.03%
2025/02/123221.831225.00219.0023,4960.06%
2025/02/111230.993225.00223.50-23,553-0.06%
2025/02/073250.331246.00241.0023,7410.05%
2025/02/064240.003244.83240.5013,7210.03%
2025/02/052226.258231.00232.00-63,668-0.16%
2025/02/043199.671205.50211.0023,6460.05%
2025/02/031210.001216.50207.5003,6190.00%
2025/01/227219.326222.83224.0013,6430.03%
2025/01/2000.000.1208.50205.00-0.13,6180.00%
2025/01/171208.5000.00201.0013,7310.03%
2025/01/161.1203.291.1204.91208.50-0.13,7540.00%
2025/01/151192.0000.00193.5013,7770.03%
2025/01/140.1195.000.3202.00195.00-0.34,089-0.01%
2025/01/131.1198.7100.00196.001.14,2700.02%
2025/01/091202.0000.00199.5014,3550.02%
2025/01/082214.502213.50204.0004,4610.00%
2025/01/061.7209.4500.00209.501.74,5650.04%
2024/12/312203.251204.50207.0014,9850.02%
2024/12/271205.000207.00205.0015,2800.02%
2024/12/263210.675209.17208.50-25,380-0.04%
2024/12/252.2209.1600.00207.002.25,3660.04%
2024/12/2412.2211.1212212.41211.500.25,3660.00%
2024/12/2300.003194.67198.00-35,402-0.06%
2024/12/201195.5000.00187.0015,3910.02%
2024/12/181193.0000.00195.0015,4820.02%
2024/12/173199.174196.88198.00-15,493-0.02%
2024/12/162187.252189.00186.5005,4990.00%
2024/12/131185.000.1184.00183.000.95,4760.02%
2024/12/111191.002191.25190.50-15,466-0.02%
2024/12/102193.502.5196.84192.00-0.55,447-0.01%
2024/12/092194.503195.00191.50-15,436-0.02%
2024/12/063199.507200.14196.00-45,420-0.07%
2024/12/053202.336201.75198.00-35,403-0.06%
2024/12/030211.0000.00207.0005,3430.00%
2024/12/021208.001210.50206.0005,3260.00%
2024/11/281210.003213.17212.00-25,288-0.04%
2024/11/271223.001221.50217.5005,2400.00%
2024/11/2610223.0010225.55224.5005,2000.00%
2024/11/251233.002232.00234.00-15,174-0.02%
2024/11/2210237.354.1228.91228.505.95,1530.11%
2024/11/212233.003228.50230.00-15,055-0.02%
2024/11/194221.0016216.56224.00-124,838-0.25%
2024/11/184209.003209.17204.0014,7470.02%
2024/11/152222.253218.17220.50-14,679-0.02%
2024/11/134220.6312219.88220.50-84,539-0.18%
2024/11/122208.752204.00208.0004,4440.00%
2024/11/119212.7800.00214.0094,4000.20%
2024/11/0810219.1016214.69215.00-64,384-0.14%
2024/11/0710213.257218.36220.0034,3040.07%
2024/11/0614212.187209.79213.0074,1480.17%
2024/11/057202.218204.19202.00-14,035-0.02%
2024/11/049205.335198.70199.0043,9860.10%
2024/11/011200.004199.63199.00-33,894-0.08%
2024/10/286206.921.2210.17204.504.83,7670.13%
2024/10/2500.003214.33213.00-33,709-0.08%
2024/10/242221.983.1217.19217.50-1.13,653-0.03%
2024/10/2300.003222.00222.00-33,497-0.09%
2024/10/222.1226.005.1225.67222.00-33,437-0.09%
2024/10/216.2219.3111220.36226.50-4.83,317-0.14%
2024/10/182211.007.2211.96213.00-5.23,005-0.17%
2024/10/173194.002193.25194.0012,8220.04%
2024/10/1600.000.5189.02190.50-0.52,796-0.02%
2024/10/155.1189.633.5189.29186.001.62,7760.06%
2024/10/147174.712174.50185.0052,6730.19%
2024/10/111183.002188.00182.50-12,550-0.04%
2024/10/0910185.355.5186.83180.504.62,5000.18%
2024/10/0813182.0813.2183.07180.50-0.22,354-0.01%
2024/10/0700.002175.50177.00-22,125-0.09%
2024/10/047162.5732165.16161.00-252,106-1.19%
2024/10/015161.501.6163.69164.003.42,0150.17%
2024/09/301151.980.3150.44149.500.71,9950.03%
2024/09/2700.001145.00141.50-11,906-0.05%
2024/09/262142.003144.49144.00-11,888-0.06%
2024/09/251149.463.2148.56149.50-2.21,873-0.12%
2024/09/241139.5010136.55136.00-91,773-0.51%
2024/09/231.2138.472137.25138.50-0.81,762-0.04%
2024/09/191131.006129.67131.00-51,679-0.30%
2024/09/1800.002130.76129.00-21,661-0.12%
2024/09/1200.001126.50126.00-11,582-0.06%
2024/09/115122.4000.00122.0051,5650.32%
2024/09/0400.001118.00118.00-11,548-0.06%
2024/08/3000.001125.50124.50-11,538-0.06%
2024/08/292127.012127.50127.0001,5530.00%
2024/08/281127.505127.00126.50-41,540-0.26%
2024/08/2600.001123.50123.00-11,503-0.07%
2024/08/2300.005119.70120.00-51,474-0.34%
2024/08/161111.001111.00111.0001,4690.00%
2024/08/151109.003108.00108.00-21,465-0.14%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0900.001112.00111.50-11,492-0.07%
2024/08/021116.0000.00115.5011,5210.07%
2024/07/3100.001115.00114.00-11,520-0.07%
2024/07/293113.0000.00112.5031,5310.20%
2024/07/198125.2500.00124.0081,5520.52%
2024/07/183127.0000.00127.0031,5530.19%
2024/07/175129.802130.25129.0031,5280.20%
2024/07/163130.172130.00130.0011,4930.07%
2024/07/151129.501129.00129.5001,4840.00%
2024/07/121126.0000.00126.0011,4870.07%
2024/07/114130.755129.50129.00-11,527-0.07%
2024/07/102127.505125.40127.00-31,546-0.19%
2024/07/093126.003126.33124.5001,5620.00%
2024/07/082127.001127.00128.5011,6100.06%
2024/07/053129.503129.17129.0001,5580.00%
2024/07/0410126.7011127.14129.00-11,511-0.07%
2024/07/031119.503119.67120.50-21,412-0.14%
2024/07/023117.171118.50117.5021,4390.14%
2024/07/011121.002121.00121.50-11,625-0.06%
2024/06/271116.007.7115.95115.50-6.71,708-0.39%
2024/06/268118.502115.00118.0061,6920.35%
2024/06/251.2109.5000.00109.501.21,6630.07%
2024/06/2100.0015113.50114.00-151,692-0.89%
2024/06/2000.000.4114.50114.50-0.41,703-0.02%
2024/06/1900.001114.00114.00-11,716-0.06%
2024/06/121113.5000.00114.5011,9970.05%
2024/06/071114.002114.00114.00-12,035-0.05%
2024/06/061113.0000.00113.0012,0530.05%
2024/06/0500.001113.50113.50-12,055-0.05%
2024/06/042113.7510115.00113.00-82,085-0.38%
2024/05/303117.5000.00117.0032,1220.14%
2024/05/2900.001119.50119.50-12,154-0.05%
2024/05/2800.003119.50119.50-32,181-0.14%
2024/05/2400.005119.30119.50-52,430-0.21%
2024/05/212124.0000.00123.5022,5100.08%
2024/05/202123.0000.00123.0022,5230.08%
2024/05/171126.003125.00125.00-22,535-0.08%
2024/05/1611125.822124.25126.0092,5380.35%
2024/05/137122.2100.00122.5072,5130.28%
2024/05/105121.7000.00121.5052,5030.20%
AI＋先進製程擴廠潮推動資本支出回升，設備股迎強勁成長動能：京鼎、迅得、亞翔、由田Anue鉅亨－5天前
...詳全文
〈焦點股〉迅得4000張現增股明出柙 龐大賣壓跌破現增價185元Anue鉅亨－2025/03/31
...詳全文
〈焦點股〉迅得Q1營收可望創同期新高 爆量漲逾5%站上所有均線Anue鉅亨－2025/03/25
...詳全文
迅得 相關文章
迅得 相關影音