廣錠 (6441)-凱基-竹科券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.10	0	0.00	37.10	5	112	4.44%
2024/11/08	2	40.85	0	0.00	41.05	2	220	0.91%
2024/11/06	6	42.10	0	0.00	40.40	6	220	2.72%
2024/10/29	2	44.00	0	0.00	43.70	2	229	0.87%
2024/10/28	3	44.50	0	0.00	44.40	3	228	1.31%
2024/10/21	2	44.55	0	0.00	44.80	2	226	0.88%
2024/10/15	0	0.00	10	45.90	45.05	-10	223	-4.48%
2024/10/08	0	0.00	1	45.30	44.90	-1	223	-0.45%
2024/10/07	1	44.75	0	0.00	44.75	1	219	0.46%
2024/09/13	3	42.68	0	0.00	42.50	3	387	0.77%
2024/09/11	2	41.95	0	0.00	42.40	2	398	0.50%
2024/09/06	0	0.00	1	44.10	44.80	-1	386	-0.26%
2024/09/04	4	42.70	0	0.00	43.00	4	374	1.07%
2024/08/28	0	0.00	0	43.90	43.65	0	368	0.00%
2024/08/26	0	0.00	3	44.85	45.10	-3	365	-0.82%
2024/08/23	1	44.65	5	44.74	43.70	-4	359	-1.11%
2024/08/22	10	42.20	0	0.00	42.75	10	349	2.86%
2024/08/19	11	37.83	0	0.00	37.60	11	301	3.65%
2024/08/16	15	36.84	0	0.00	36.90	15	303	4.94%
2024/06/21	1	46.50	0	0.00	46.75	1	199	0.50%
2024/06/13	0	0.00	2.3	38.50	38.30	-2.3	113	-2.06%
2024/06/05	0	0.00	2	40.10	40.40	-2	115	-1.73%
2024/05/31	2	38.85	0	0.00	38.95	2	119	1.67%
2024/05/30	2	39.60	0	0.00	39.15	2	120	1.66%
2024/05/16	2	39.50	0	0.00	39.60	2	124	1.61%
2024/05/15	2	39.50	0	0.00	39.60	2	124	1.60%
2024/05/14	1	38.90	0	0.00	39.15	1	126	0.79%
2024/05/13	6	38.30	0	0.00	38.40	6	127	4.69%
2024/05/10	3	38.30	0	0.00	38.90	3	127	2.35%
2024/05/09	2	38.30	0	0.00	38.45	2	127	1.57%
2024/03/14	0	0.00	3	44.15	43.50	-3	130	-2.30%
2024/03/12	0	0.00	0.1	44.80	44.40	-0.1	129	-0.08%
2024/03/07	0	44.95	0	0.00	44.70	0	140	0.00%
2024/03/05	2	45.40	0	0.00	46.40	2	157	1.27%
2024/03/04	0	45.60	0	0.00	45.30	0	157	0.00%
2024/02/29	0	0.00	1	46.05	45.90	-1	157	-0.64%
2024/01/22	0	49.30	0	0.00	49.10	0	180	0.00%
2024/01/10	1	48.80	0	0.00	48.75	1	201	0.50%
2024/01/09	2	49.50	0	0.00	49.00	2	202	0.99%
2024/01/02	1	54.00	0	0.00	53.70	1	194	0.51%
2023/12/27	0	0.00	2.5	55.05	54.90	-2.5	194	-1.26%
2023/12/15	0	52.00	0	0.00	52.60	0	184	0.00%
2023/12/14	0	52.00	0	0.00	51.90	0	184	0.00%
2023/11/06	0	0.00	1	49.65	49.85	-1	160	-0.62%
2023/11/03	0	0.00	1	48.50	48.60	-1	160	-0.62%
2023/10/19	0	0.00	1	45.30	45.75	-1	190	-0.52%
2023/10/18	0	0.00	1	45.40	45.40	-1	197	-0.51%
2023/10/17	0	0.00	2	47.90	47.05	-2	203	-0.98%
2023/10/11	2	48.10	0	0.00	48.00	2	236	0.85%
2023/10/06	2	50.20	0	0.00	49.80	2	240	0.83%
2023/09/04	1	57.00	0	0.00	56.70	1	956	0.10%
2023/08/31	1	54.50	0	0.00	54.10	1	1,017	0.10%
2023/08/28	0	0.00	1	52.00	51.80	-1	1,047	-0.10%
2023/08/15	0	51.50	0	0.00	52.40	0	1,394	0.00%
2023/07/17	1	62.30	0	0.00	61.90	1	1,449	0.07%
2023/07/07	0	0.00	1	60.30	60.20	-1	1,450	-0.07%
2023/07/06	0	0.00	1	62.20	61.30	-1	1,444	-0.07%
2023/07/04	6	62.48	0	0.00	62.50	6	1,426	0.42%
2023/06/30	0	0.00	2	62.55	64.20	-2	1,380	-0.14%
2023/06/26	3	65.50	3	65.80	64.70	0	1,384	0.00%
2023/06/21	1	68.10	2	67.55	67.00	-1	1,373	-0.07%
2023/06/20	2	68.35	1	68.90	69.00	1	1,359	0.07%
2023/06/19	1	67.00	11	69.54	68.80	-10	1,347	-0.74%
2023/06/16	1	68.00	1	67.20	66.90	0	1,327	0.00%
2023/06/15	2	68.80	5	69.48	68.60	-3	1,302	-0.23%
2023/06/14	11	68.04	7	68.49	68.90	4	1,278	0.31%
2023/06/13	3	67.90	4	69.48	68.50	-1	1,259	-0.08%
2023/06/12	3	70.53	8	71.81	68.80	-5	1,218	-0.41%
2023/06/09	20	71.47	3	71.73	72.00	17	1,153	1.47%
2023/06/08	9	68.26	25	69.73	70.10	-16	1,006	-1.59%
2023/06/07	12	64.23	1	64.40	63.80	11	896	1.23%
2023/06/02	0	0.00	12	61.95	61.70	-12	851	-1.41%
2023/05/30	0	0.00	1	60.70	62.60	-1	849	-0.12%
2023/05/29	5.8	62.19	1	62.80	62.10	4.8	827	0.58%
2023/05/26	1	63.50	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	2.3	67.18	66.60	-2.3	804	-0.29%
2023/05/24	2	65.95	5	67.80	66.00	-3	779	-0.38%
2023/05/23	0	0.00	11	66.92	66.20	-11	773	-1.42%
2023/05/19	10	64.93	6	64.22	64.80	4	724	0.55%
2023/05/18	1	57.80	1	61.00	60.70	0	657	0.00%
2023/05/15	1	54.50	0	0.00	53.10	1	665	0.15%
2023/05/11	0	0.00	2	55.90	54.90	-2	756	-0.26%
2023/05/10	1	57.20	1	56.80	56.60	0	794	0.00%
2023/05/08	2	57.00	0	0.00	57.10	2	1,030	0.19%
2023/05/05	0	0.00	1	54.90	54.60	-1	1,076	-0.09%
2023/05/02	1	55.70	0	0.00	56.20	1	1,145	0.09%
2023/04/28	1	53.40	0	0.00	53.40	1	1,149	0.09%
2023/04/24	0	0.00	2	55.60	55.60	-2	1,140	-0.18%
2023/04/21	0	55.80	4	57.10	55.50	-4	1,142	-0.35%
2023/04/20	1	59.40	0	0.00	58.20	1	1,141	0.09%
2023/04/18	7	61.93	0	0.00	61.60	7	1,133	0.62%
2023/04/14	0	0.00	5	63.00	62.00	-5	1,192	-0.42%
2023/04/13	1	62.70	0	0.00	62.80	1	1,211	0.08%
2023/04/12	1	63.90	6	63.70	63.50	-5	1,205	-0.41%
2023/04/07	2	61.50	0	0.00	61.10	2	1,215	0.16%
2023/03/31	30	62.50	0	0.00	63.40	30	1,215	2.47%
2023/03/27	1	61.20	0	0.00	61.20	1	1,211	0.08%
2023/03/24	2	60.75	0	0.00	60.40	2	1,237	0.16%
2023/03/23	2	61.60	0	0.00	61.10	2	1,302	0.15%
2023/03/22	0	0.00	0.2	59.65	59.80	-0.2	1,334	-0.01%
2023/03/21	2	59.70	0	0.00	59.70	2	1,339	0.15%
2023/03/20	2	58.90	0	0.00	59.10	2	1,339	0.15%
2023/03/16	0	0.00	11	57.69	57.40	-11	1,350	-0.81%
2023/03/15	12	60.32	0	0.00	59.90	12	1,363	0.88%
2023/03/14	0	58.90	0	0.00	59.10	0	1,417	0.00%
2023/03/13	0	0.00	16	57.17	59.90	-16	1,437	-1.11%
2023/03/10	6	60.95	6	61.35	59.30	0	1,431	0.00%
2023/03/09	4	64.03	0	0.00	63.10	4	1,417	0.28%
2023/03/08	4	63.33	0	0.00	63.60	4	1,409	0.28%
2023/03/07	3	63.47	1	63.60	64.50	2	1,394	0.14%
2023/03/06	1	62.50	1	62.00	62.10	0	1,379	0.00%
2023/03/03	1	61.00	0	0.00	61.30	1	1,380	0.07%
2023/03/01	0	0.00	2	61.05	60.80	-2	1,365	-0.15%
2023/02/24	0	60.60	5	60.66	60.80	-5	1,359	-0.37%
2023/02/23	0	62.50	2	62.40	62.50	-2	1,345	-0.15%
2023/02/22	10	65.00	3	62.27	62.20	7	1,331	0.53%
2023/02/21	2	67.35	0	0.00	66.20	2	1,302	0.15%
2023/02/20	5	66.56	0	0.00	66.50	5	1,269	0.39%
2023/02/17	2	65.50	0	0.00	66.30	2	1,255	0.16%
2023/02/16	10	65.20	0	0.00	65.60	10	1,241	0.81%
2023/02/15	0	64.80	0	0.00	65.20	0	1,228	0.00%
2023/02/13	0	0.00	3	64.03	63.40	-3	1,184	-0.25%
2023/02/10	11	66.03	9	65.96	64.30	2	1,165	0.17%
2023/02/09	3	67.70	4	66.63	66.50	-1	1,119	-0.09%
2023/02/08	7	67.20	6	67.27	68.70	1	1,066	0.09%
2023/02/07	4	67.18	5.1	67.68	67.60	-1.1	1,020	-0.11%
2023/02/06	6.1	63.59	1	65.90	66.00	5.1	861	0.59%
2023/02/01	1	54.50	0	0.00	55.90	1	680	0.15%
2023/01/31	2	53.15	0	0.00	52.80	2	650	0.31%
2023/01/16	1	51.00	0	0.00	51.10	1	633	0.16%
2023/01/13	2	50.90	2	50.50	50.40	0	630	0.00%
2023/01/12	0	0.00	2	51.45	50.60	-2	628	-0.32%
2023/01/10	0	0.00	1	51.20	51.30	-1	618	-0.16%
2023/01/09	3	53.87	2	53.80	53.10	1	607	0.16%
2023/01/06	0	0.00	1	54.80	53.90	-1	602	-0.17%
2023/01/04	2	54.80	0	55.80	55.60	2	577	0.34%
2023/01/03	2	53.95	0.1	55.80	55.80	1.9	524	0.36%
2022/12/30	0	51.70	0.1	51.40	51.40	-0.1	499	-0.02%
2022/12/29	0	0.00	1	50.70	50.60	-1	496	-0.20%
2022/12/28	1	54.60	1	51.40	51.30	0	491	0.00%
2022/12/27	0	0.00	1	54.00	53.80	-1	472	-0.21%
2022/12/26	1	53.40	0	0.00	52.40	1	464	0.22%
2022/12/22	4	54.35	4	52.30	52.50	0	451	0.00%
2022/12/19	1	53.20	1	53.20	52.50	0	409	0.00%
2022/12/15	2	55.80	8	55.84	55.00	-6	375	-1.60%
2022/12/13	1	49.40	0	0.00	50.20	1	269	0.37%
2022/12/08	0	0.00	1	50.80	49.90	-1	275	-0.36%
2022/12/07	5	48.80	3	48.82	50.40	2	270	0.74%
2022/12/06	2	49.40	2	50.25	50.80	0	249	0.00%
2022/12/05	1	47.25	1	47.75	48.40	0	190	0.00%
2022/11/29	2	41.25	0	0.00	40.85	2	157	1.27%
2022/11/24	0	0.00	1	42.55	42.00	-1	150	-0.66%
2022/11/16	2	38.10	0	0.00	39.60	2	140	1.43%
2022/09/15	0	0.00	10	48.96	47.80	-10	130	-7.68%
2022/09/14	10	45.47	0	0.00	45.45	10	120	8.30%
2022/07/19	8	44.39	0	0.00	43.55	8	209	3.81%
2022/05/16	0	0.00	1	44.35	44.25	-1	485	-0.21%
2022/05/13	0	0.00	1	44.00	43.65	-1	487	-0.21%
2022/04/27	0	0.00	3	49.90	51.50	-3	451	-0.66%
2022/04/25	0	0.00	8	52.89	52.00	-8	429	-1.86%
2022/04/22	0	0.00	1	58.20	57.60	-1	419	-0.24%
2022/04/21	5	57.80	6	55.77	56.50	-1	398	-0.25%
2022/04/20	4	58.23	1	59.80	57.60	3	378	0.79%
2022/04/19	2	54.20	1	52.50	56.20	1	278	0.36%
2022/04/18	3	51.13	0	0.00	51.10	3	231	1.30%
2022/04/06	1	45.60	0	0.00	46.00	1	162	0.62%
2022/03/23	0	0.00	1	47.95	48.50	-1	274	-0.36%
2022/03/22	0	0.00	2	46.83	46.90	-2	274	-0.73%
2022/03/21	3	46.12	0	0.00	46.00	3	275	1.09%
2022/03/03	0	0.00	2	45.05	44.80	-2	331	-0.60%
2022/02/25	1	44.30	0	0.00	44.10	1	343	0.29%
2022/02/23	1	46.85	0	0.00	47.15	1	356	0.28%
2022/02/17	1	46.95	0	0.00	47.25	1	420	0.24%
2022/02/14	2	45.73	0	0.00	45.75	2	457	0.44%
2022/02/08	1	49.00	0	0.00	48.55	1	494	0.20%
2022/02/07	0	0.00	3	45.60	48.90	-3	505	-0.59%
2021/12/27	0	0.00	1	57.00	56.80	-1	865	-0.12%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/16	1	53.10	0	0.00	53.10	1	775	0.13%
2021/12/14	0	0.00	3	52.20	52.00	-3	776	-0.39%
2021/12/07	0	0.00	1	57.20	57.00	-1	769	-0.13%
2021/12/06	1	59.30	0	0.00	59.30	1	778	0.13%
2021/11/26	0	0.00	1	55.00	53.10	-1	772	-0.13%
2021/11/22	1	61.70	0	0.00	59.40	1	756	0.13%
2021/11/18	0	0.00	3	63.10	62.20	-3	747	-0.40%
2021/11/12	1	59.60	0	0.00	60.40	1	707	0.14%
2021/11/11	3	62.93	0	0.00	63.00	3	698	0.43%
2021/11/10	2	56.75	0	0.00	59.00	2	682	0.29%
2021/11/05	4	54.60	0	0.00	54.20	4	681	0.59%
2021/11/04	0	0.00	1	58.00	58.70	-1	680	-0.15%
2021/11/03	1	59.60	1	60.10	59.60	0	673	0.00%
2021/11/02	10	61.18	2	60.85	59.30	8	638	1.25%
2021/11/01	0	0.00	4	55.50	57.00	-4	555	-0.72%
2021/10/29	10	50.56	2	50.50	51.90	8	535	1.49%
2021/10/27	0	0.00	4	46.00	46.40	-4	505	-0.79%
2021/10/19	4	42.20	0	0.00	41.90	4	528	0.76%
2021/10/18	4	41.20	0.4	42.10	42.20	3.6	527	0.68%
2021/10/12	0	0.00	1	43.40	42.35	-1	530	-0.19%
2021/10/04	0.2	37.00	0	0.00	36.00	0.2	552	0.04%
2021/09/22	0	0.00	1	40.15	40.10	-1	585	-0.17%
2021/09/17	5	40.84	4	40.74	41.35	1	593	0.17%
2021/09/09	1	44.00	2	45.50	43.95	-1	643	-0.16%
2021/09/08	0	0.00	1	43.40	43.20	-1	630	-0.16%
2021/09/02	1	48.00	2	50.70	47.50	-1	621	-0.16%
2021/08/30	1	52.00	0	0.00	51.70	1	639	0.16%
2021/08/23	0	0.00	1	51.90	54.50	-1	684	-0.15%
2021/08/10	0	0.00	7	57.50	54.80	-7	739	-0.95%
2021/08/06	0	0.00	2	61.45	61.20	-2	734	-0.27%
2021/08/04	2	60.70	8	62.31	62.40	-6	752	-0.80%
2021/08/03	2	61.05	0	0.00	61.40	2	745	0.27%
2021/08/02	13	60.25	0	0.00	59.60	13	702	1.85%
2021/07/30	0	0.00	2	69.60	66.20	-2	700	-0.29%
2021/07/26	1	80.80	0	0.00	80.30	1	678	0.15%
2021/07/12	0	0.00	1	79.50	77.30	-1	611	-0.16%
2021/07/09	0	0.00	4	79.25	79.00	-4	614	-0.65%
2021/07/07	0	0.00	1	81.90	81.20	-1	641	-0.16%
2021/07/06	0	0.00	2	84.25	83.40	-2	638	-0.31%
2021/07/05	1	82.40	0	0.00	82.70	1	639	0.16%
2021/06/30	1	89.30	1	90.30	88.40	0	638	0.00%
2021/06/28	0	0.00	2	93.10	90.60	-2	659	-0.30%
2021/06/25	0	0.00	1	93.10	92.80	-1	654	-0.15%
2021/06/24	2	90.80	0	0.00	90.70	2	640	0.31%
2021/06/23	1	88.00	3	88.60	88.30	-2	635	-0.31%
2021/06/22	5	90.26	3	89.57	88.90	2	635	0.31%
2021/06/21	8	87.46	3	88.13	92.30	5	628	0.80%
2021/06/18	2	90.90	0	0.00	89.40	2	617	0.32%
2021/06/16	3	90.93	0	0.00	90.40	3	623	0.48%
2021/06/07	1	91.60	0	0.00	90.80	1	625	0.16%
2021/05/27	1	87.90	0	0.00	86.10	1	586	0.17%
2021/05/24	2	78.25	3	81.20	82.20	-1	596	-0.17%
2021/05/20	3	77.93	1	79.00	73.40	2	635	0.31%
2021/05/19	1	74.00	0	0.00	76.80	1	640	0.16%
2021/05/18	0	0.00	1	77.50	78.50	-1	634	-0.16%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/11	1	90.20	0	0.00	90.10	1	624	0.16%
2021/05/07	1	100.00	1	109.00	99.60	0	635	0.00%
2021/04/28	5	120.90	5	116.60	118.50	0	644	0.00%
2021/04/27	0	0.00	1	111.50	111.00	-1	646	-0.15%
2021/04/23	0	0.00	2	112.75	112.00	-2	698	-0.29%
2021/04/19	0	0.00	1	115.50	112.50	-1	803	-0.12%
2021/04/13	1	119.50	0	0.00	119.00	1	1,043	0.10%
2021/04/08	0	0.00	1	134.00	128.50	-1	1,035	-0.10%
2021/04/07	1	127.50	0	0.00	129.50	1	1,035	0.10%
2021/04/06	1	130.00	0	0.00	129.00	1	1,035	0.10%
2021/03/31	0	0.00	1	139.50	136.00	-1	1,021	-0.10%
2021/03/29	0	0.00	1	136.00	134.50	-1	1,011	-0.10%
2021/03/22	1	141.00	3	139.00	136.50	-2	1,030	-0.19%
2021/03/16	0	0.00	3	138.00	137.00	-3	1,049	-0.29%
2021/03/11	0	0.00	3	131.67	133.00	-3	1,072	-0.28%
2021/03/05	1	128.50	1	130.50	132.00	0	1,260	0.00%
2021/03/04	0	133.08	0	0.00	128.50	0	1,297	0.00%
2021/03/02	2	138.50	0	0.00	139.50	2	1,356	0.15%
2021/02/25	2	138.50	2	139.25	138.00	0	1,428	0.00%
2021/02/23	1	149.50	0	0.00	148.00	1	1,413	0.07%
2021/02/04	1	134.00	0	0.00	135.00	1	1,364	0.07%
2021/01/28	0	0.00	1	131.00	132.00	-1	1,653	-0.06%
2021/01/26	1	135.50	0	0.00	130.50	1	1,765	0.06%
2021/01/22	0	0.00	1	126.00	132.00	-1	1,752	-0.06%
2021/01/20	1	126.00	1	126.00	124.00	0	1,759	0.00%
2021/01/19	1	134.00	0	0.00	129.00	1	1,776	0.06%
2021/01/14	0	0.00	2	149.50	150.00	-2	1,724	-0.12%
2021/01/13	3	153.33	1	152.50	146.00	2	1,710	0.12%
2021/01/12	6	152.25	7	151.36	150.00	-1	1,723	-0.06%
2021/01/11	3	141.83	4	149.75	150.50	-1	1,872	-0.05%
2021/01/08	9	149.56	8	148.50	141.50	1	1,879	0.05%
2021/01/07	7	144.43	3	142.50	148.50	4	1,978	0.20%
2021/01/05	4	122.50	0	0.00	123.00	4	1,926	0.21%
2020/12/31	2	120.00	0	0.00	121.00	2	2,023	0.10%
2020/12/29	1	124.00	0	0.00	123.50	1	2,086	0.05%
2020/12/25	0	0.00	1	126.00	126.50	-1	2,151	-0.05%
2020/12/23	1	130.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	129.00	0	0.00	125.50	1	2,277	0.04%
2020/12/18	1	137.00	1	134.00	135.00	0	2,369	0.00%
2020/12/17	1	132.00	1	130.50	133.50	0	2,454	0.00%
2020/12/16	1	133.00	0	0.00	129.00	1	2,577	0.04%
2020/12/14	0	0.00	1	138.50	136.00	-1	2,794	-0.04%
2020/12/11	1	140.00	0	0.00	138.00	1	2,860	0.03%
2020/12/03	2	136.50	12.1	141.74	141.50	-10.1	2,868	-0.35%
2020/12/02	0	126.00	0	0.00	135.50	0	2,865	0.00%
2020/12/01	0	129.00	1	136.00	131.00	-1	2,851	-0.03%
2020/11/30	0	142.00	1	153.50	139.50	-1	2,844	-0.03%
2020/11/27	1	157.50	0	0.00	155.00	1	2,846	0.04%
2020/11/25	3	149.67	3	155.17	154.00	0	2,807	0.00%
2020/11/20	1	144.00	5	142.50	142.50	-4	2,935	-0.14%
2020/11/13	0	0.00	0	142.50	142.50	0	3,283	0.00%
2020/11/10	5	170.90	1	172.50	166.50	4	3,373	0.12%
2020/11/09	0	0.00	0.1	177.00	178.00	-0.1	3,362	0.00%
2020/11/06	1	174.00	1	178.50	170.00	0	3,357	0.00%
2020/11/05	5	166.50	7	169.07	172.50	-2	3,357	-0.06%
2020/11/04	2	167.25	1	166.00	174.50	1	3,376	0.03%
2020/11/03	0	0.00	0	160.00	159.00	0	3,363	0.00%
2020/11/02	0	0.00	1	150.50	153.50	-1	3,431	-0.03%
2020/10/27	0	0.00	0.1	153.12	157.00	-0.1	3,843	0.00%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,869	-0.03%
2020/10/21	1	148.50	0	0.00	146.00	1	3,862	0.03%
2020/10/20	1	151.00	2	152.25	153.00	-1	3,852	-0.03%
2020/10/19	8	153.88	5	153.10	151.50	3	3,821	0.08%
2020/10/16	2	146.50	3	148.00	147.00	-1	3,662	-0.03%
2020/10/15	4	149.00	5	147.00	146.50	-1	3,612	-0.03%
2020/10/13	0	0.00	1	131.00	135.00	-1	3,406	-0.03%
2020/10/12	0	0.00	2	133.50	131.50	-2	3,377	-0.06%
2020/10/08	3	131.50	3	130.00	131.50	0	3,345	0.00%
2020/10/07	1	126.50	1	128.50	128.00	0	3,287	0.00%
2020/10/05	1	121.00	0.1	124.00	125.00	0.9	3,235	0.03%
2020/09/30	0	0.00	2	119.50	120.00	-2	3,215	-0.06%
2020/09/28	1	116.50	1	115.50	117.00	0	3,221	0.00%
2020/09/25	1	116.50	0	0.00	116.00	1	3,238	0.03%
2020/09/24	3	121.00	2	119.50	119.00	1	3,208	0.03%
2020/09/23	3	125.50	0	0.00	128.50	3	3,183	0.09%
2020/09/22	6	126.67	0	0.00	124.00	6	3,164	0.19%
2020/09/21	3	136.67	0	0.00	136.50	3	3,110	0.10%
2020/09/18	3	135.67	4	136.38	132.00	-1	2,978	-0.03%
2020/09/17	5	129.80	4	128.13	129.00	1	2,848	0.04%
2020/09/16	3	128.00	9	124.61	128.00	-6	2,750	-0.22%
2020/09/15	1	117.50	1	119.50	116.50	0	2,682	0.00%
2020/09/08	5	112.00	5	111.00	111.00	0	2,626	0.00%
2020/09/07	2	119.50	0	0.00	111.00	2	2,607	0.08%
2020/09/04	0	0.00	2	121.50	123.00	-2	2,587	-0.08%
2020/09/02	0.1	126.00	0	0.00	127.00	0.1	2,522	0.00%
2020/08/31	1	119.00	0	0.00	118.00	1	2,469	0.04%
2020/08/28	1	119.50	1	118.50	121.00	0	2,456	0.00%
2020/08/27	3	121.50	1	122.00	121.00	2	2,410	0.08%
2020/08/26	1	132.00	1	140.00	134.00	0	2,309	0.00%
2020/08/25	0	0.00	1	134.00	132.50	-1	2,255	-0.04%
2020/08/24	12	136.00	4	132.38	136.00	8	2,220	0.36%
2020/08/21	3	143.17	2	147.50	148.00	1	2,141	0.05%
2020/08/20	0	0.00	4	135.00	135.00	-4	2,103	-0.19%
2020/08/19	2	145.25	0	0.00	135.00	2	2,068	0.10%
2020/08/18	1	137.50	2	132.50	138.00	-1	2,006	-0.05%
2020/08/17	1	125.00	0	0.00	125.50	1	1,957	0.05%
2020/08/13	0	0.00	1	114.00	115.00	-1	1,901	-0.05%
2020/08/11	1	114.00	0	0.00	112.50	1	1,901	0.05%
2020/08/10	2	115.00	2	116.25	116.50	0	1,869	0.00%
2020/08/06	4	108.13	6	107.25	106.00	-2	1,724	-0.12%
2020/08/05	3	104.00	1	104.00	104.00	2	1,653	0.12%
2020/08/04	2	99.80	0	0.00	105.50	2	1,595	0.13%
2020/08/03	1	97.40	3	96.33	96.00	-2	1,511	-0.13%
2020/07/31	3	96.13	9	95.11	94.80	-6	1,446	-0.41%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/27	3	82.20	5	80.52	80.60	-2	1,529	-0.13%
2020/07/23	1	84.20	0	0.00	84.90	1	1,606	0.06%
2020/07/22	1	85.40	2	85.70	85.90	-1	1,634	-0.06%
2020/07/20	3	81.00	3	80.63	81.80	0	1,643	0.00%
2020/07/16	5	81.24	5	81.06	80.60	0	1,637	0.00%
2020/07/14	1	84.70	0	0.00	82.20	1	1,642	0.06%
2020/07/10	3	88.80	0	0.00	86.80	3	1,674	0.18%
2020/07/09	5	92.78	9	92.16	91.30	-4	1,664	-0.24%
2020/07/08	0	0.00	4	93.60	94.00	-4	1,646	-0.24%
2020/07/07	12	95.68	8	96.25	94.00	4	1,643	0.24%
2020/07/06	3	91.93	6	91.00	95.80	-3	1,624	-0.18%
2020/07/03	8	88.64	4	88.50	89.80	4	1,612	0.25%
2020/07/01	2	86.00	0	0.00	85.30	2	1,608	0.12%
2020/06/30	1	85.30	1	84.90	85.80	0	1,637	0.00%
2020/06/18	1	81.60	1	82.00	81.60	0	1,784	0.00%
2020/06/16	1	80.70	1	77.10	80.70	0	1,785	0.00%
2020/06/12	1	76.70	0	0.00	77.00	1	1,792	0.06%
2020/06/11	4	79.53	3	80.33	78.70	1	1,797	0.06%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/03	2	82.90	0	0.00	82.60	2	1,865	0.11%
2020/06/02	1	81.00	0	0.00	80.90	1	1,930	0.05%
2020/06/01	2	83.00	0	0.00	82.40	2	1,990	0.10%
2020/05/28	0	0.00	1	84.80	81.30	-1	2,039	-0.05%
2020/05/27	1	87.20	0	0.00	84.10	1	2,044	0.05%
2020/05/22	0	0.00	5	84.20	78.50	-5	2,037	-0.25%
2020/05/21	5	85.20	0	0.00	84.00	5	2,018	0.25%
2020/05/14	2	80.00	2	83.50	75.00	0	1,912	0.00%
2020/05/13	2	83.80	0	0.00	83.00	2	1,911	0.10%
2020/05/11	0	0.00	1	86.60	89.20	-1	1,898	-0.05%
2020/05/08	1	92.30	1	91.90	88.90	0	1,882	0.00%
2020/05/06	1	88.80	3	90.57	89.50	-2	1,790	-0.11%
2020/05/05	4	90.68	1	87.50	87.60	3	1,733	0.17%
2020/04/29	1	77.00	1	75.40	77.00	0	1,523	0.00%
2020/04/27	3	72.93	1	72.20	74.00	2	1,440	0.14%
2020/04/24	1	69.60	1	69.10	69.10	0	1,405	0.00%
2020/04/21	2	68.95	2	67.15	65.00	0	1,357	0.00%
2020/04/20	0	0.00	1	68.30	68.50	-1	1,348	-0.07%
2020/04/16	4	68.88	3	67.77	70.00	1	1,339	0.07%
2020/04/07	0	0.00	13	64.99	69.80	-13	1,188	-1.09%
2020/04/01	3	64.40	0	0.00	61.80	3	1,149	0.26%
2020/03/31	20	64.52	20	66.02	63.40	0	1,082	0.00%
2020/03/30	1	58.30	1	58.60	62.00	0	1,003	0.00%
2020/03/26	1	52.20	0	0.00	53.70	1	946	0.11%
2020/03/25	1	51.40	31	50.12	48.85	-30	922	-3.25%
2020/03/24	30	47.60	0	0.00	46.85	30	906	3.31%
2020/03/19	0	0.00	10	47.10	47.10	-10	880	-1.14%
2020/03/18	0	0.00	10	55.80	52.30	-10	869	-1.15%
2020/03/13	0	0.00	20	59.00	60.40	-20	859	-2.33%
2020/03/12	30	66.13	0	0.00	65.50	30	845	3.55%
2020/03/10	20	73.00	0	0.00	72.50	20	800	2.50%
2020/03/09	0	0.00	10	74.70	74.30	-10	773	-1.29%
2020/03/06	0	0.00	20	76.05	75.20	-20	739	-2.71%
2020/03/05	0	0.00	2.1	75.31	77.50	-2.1	665	-0.32%
2020/03/03	31	68.82	2	69.50	67.40	29	568	5.10%
2020/03/02	0	0.00	20	65.00	66.60	-20	535	-3.73%
2020/02/27	20	63.00	0	0.00	63.10	20	510	3.92%
2020/02/26	10	66.60	10	66.94	65.50	0	472	0.00%
2020/02/25	0	0.00	61	64.58	64.10	-61	436	-13.97%
2020/02/24	0	0.00	2	61.20	62.50	-2	405	-0.49%
2020/02/21	0	0.00	10	61.70	61.40	-10	397	-2.52%
2020/02/20	20	60.00	0	0.00	60.80	20	388	5.14%
2020/02/19	12	59.61	0	0.00	58.60	12	376	3.19%
2020/02/18	40	61.53	19	63.97	60.00	21	358	5.85%
2020/02/14	0	0.00	41	60.30	59.50	-41	310	-13.19%
2020/02/13	30	57.13	0	0.00	57.00	30	285	10.49%
2020/02/12	30	54.30	0	0.00	58.00	30	268	11.19%
2019/11/13	0	0.00	1	41.70	40.50	-1	33	-3.01%
2019/11/12	1	41.20	0	0.00	41.10	1	31	3.21%
2018/10/03	1	51.50	0	0.00	51.90	1	23	4.28%
2018/09/05	1	56.00	0	0.00	56.60	1	36	2.75%
2018/08/23	0	0.00	1	57.00	57.30	-1	40	-2.45%
2018/08/22	0	0.00	2	63.80	63.80	-2	40	-4.93%
2018/08/13	1	63.00	0	0.00	63.30	1	36	2.75%
2018/08/03	0	0.00	1	66.00	64.70	-1	38	-2.58%
2018/06/26	1	63.60	0	0.00	63.50	1	52	1.91%
2018/06/19	1	64.60	0	0.00	64.00	1	56	1.76%
2018/06/15	0	0.00	1	67.50	66.40	-1	56	-1.76%
2018/06/14	0	0.00	1	65.90	66.20	-1	54	-1.85%
2018/06/13	0	0.00	2	63.75	65.90	-2	52	-3.81%
2018/06/12	0	0.00	4	63.35	61.80	-4	48	-8.24%
2018/06/04	2	58.80	0	0.00	59.40	2	50	3.92%
2018/05/15	1	58.50	0	0.00	58.50	1	65	1.52%
2018/04/27	1	60.30	0	0.00	60.80	1	83	1.20%
2018/04/23	1	61.10	0	0.00	61.00	1	83	1.19%
2018/04/12	1	63.00	5	62.64	62.70	-4	88	-4.52%
2018/04/11	5	62.90	0	0.00	63.20	5	88	5.67%
2018/04/10	1	63.00	0	0.00	62.90	1	87	1.14%
2018/03/28	0	0.00	2	64.60	64.90	-2	90	-2.21%
2018/03/27	1	63.20	0	0.00	63.00	1	89	1.11%
2018/03/26	1	62.80	0	0.00	63.00	1	88	1.12%
2018/03/22	0	0.00	3	64.40	64.40	-3	88	-3.38%
2018/03/09	0	0.00	1	64.20	63.80	-1	101	-0.98%
2018/03/07	0	0.00	1	63.50	63.10	-1	102	-0.97%
2018/02/08	0	0.00	1	64.20	64.90	-1	123	-0.81%
2018/02/07	1	66.20	0	0.00	64.90	1	126	0.79%
2018/02/06	2	64.60	1	64.70	62.00	1	131	0.76%
2018/02/01	1	68.20	0	0.00	68.20	1	147	0.68%
2018/01/31	1	68.50	0	0.00	68.80	1	149	0.67%
2018/01/30	0	0.00	2	70.90	69.60	-2	154	-1.29%