光聖 (6442)-凱基-竹科券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
426.5
漲跌
▲38.5
漲幅
+9.92%
成交量
11,688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	7	375.86	10.1	376.91	388.00	-3.1	2,676	-0.12%
2025/05/07	9	361.83	8	350.56	359.50	1	2,574	0.04%
2025/05/06	2	343.00	2	342.25	345.00	0	2,526	0.00%
2025/05/05	4	340.76	2	346.25	338.00	2	2,530	0.08%
2025/05/02	3	374.50	2	376.00	371.50	1	2,533	0.04%
2025/04/30	2	360.50	2	361.24	355.00	0	2,505	0.00%
2025/04/29	0	0.00	1	354.50	362.00	-1	2,479	-0.04%
2025/04/28	2	356.75	1	365.00	354.50	1	2,450	0.04%
2025/04/25	0	0.00	1	349.00	349.00	-1	2,408	-0.04%
2025/04/24	1	340.00	1	343.50	337.50	0	2,365	0.00%
2025/04/23	2	345.75	2.1	342.29	340.50	-0.1	2,337	0.00%
2025/04/22	10	340.25	10	344.85	328.50	0	2,281	0.00%
2025/04/21	1	342.45	1	339.00	329.00	0	2,180	0.00%
2025/04/18	3	337.50	4	341.75	344.00	-1	2,147	-0.05%
2025/04/17	3	338.17	1	335.00	335.00	2	2,100	0.10%
2025/04/16	8.1	358.22	7	348.29	343.00	1.1	2,069	0.05%
2025/04/15	2	338.50	5	351.20	353.00	-3	2,075	-0.14%
2025/04/14	9.1	341.13	2	329.25	321.00	7.1	2,101	0.34%
2025/04/11	1	313.79	0	0.00	316.00	1	2,102	0.05%
2025/04/10	1	323.00	0.1	325.50	325.50	0.9	2,139	0.04%
2025/04/09	1	296.00	0	0.00	296.00	1	2,214	0.05%
2025/04/08	1	328.50	0	0.00	328.50	1	2,215	0.05%
2025/04/07	0	365.00	0	0.00	365.00	0	2,212	0.00%
2025/04/02	2	406.00	2	406.75	405.50	0	2,216	0.00%
2025/04/01	1	412.50	1	410.50	406.50	0	2,188	0.00%
2025/03/31	3	410.66	2	422.50	412.50	1	2,145	0.05%
2025/03/28	0	0.00	1	459.50	444.00	-1	2,109	-0.05%
2025/03/27	1	477.00	0	0.00	468.00	1	2,092	0.05%
2025/03/26	0	0.00	0	485.50	484.50	0	2,078	0.00%
2025/03/25	4	491.00	6	487.58	487.50	-2	2,052	-0.10%
2025/03/24	4	470.13	1	470.00	460.00	3	2,019	0.15%
2025/03/21	1	481.50	4	483.50	484.00	-3	1,995	-0.15%
2025/03/20	4	488.51	2	495.50	483.50	2	1,988	0.10%
2025/03/19	4	489.25	5	475.00	487.00	-1	2,077	-0.05%
2025/03/18	3	488.50	3	491.00	485.50	0	2,185	0.00%
2025/03/17	5	497.90	3	494.50	485.00	2	2,337	0.09%
2025/03/14	1	488.00	1	491.50	489.50	0	2,465	0.00%
2025/03/13	1	492.00	4	491.28	492.00	-3	2,539	-0.12%
2025/03/12	4	473.64	3	474.50	476.50	1	2,526	0.04%
2025/03/11	1	459.31	1	456.50	449.00	0	2,583	0.00%
2025/03/10	3	474.97	4	468.88	473.50	-1	2,603	-0.04%
2025/03/07	2	488.00	3	489.17	483.00	-1	2,619	-0.04%
2025/03/06	2	492.25	5	493.30	496.00	-3	2,639	-0.11%
2025/03/05	4	488.66	5	493.20	489.00	-1	2,661	-0.04%
2025/03/04	3	479.00	2	485.50	483.00	1	2,672	0.04%
2025/03/03	2	473.50	3	477.17	473.00	-1	2,719	-0.04%
2025/02/27	4.2	488.54	3	496.33	489.00	1.2	2,746	0.04%
2025/02/25	3	518.67	1	521.00	514.00	2	2,798	0.07%
2025/02/24	3	525.00	2	526.00	533.00	1	2,838	0.04%
2025/02/21	2.1	528.00	4	532.97	534.00	-1.9	2,933	-0.06%
2025/02/20	6	524.97	3	526.00	520.00	3	2,917	0.10%
2025/02/19	4	530.00	5	531.60	536.00	-1	2,881	-0.03%
2025/02/18	4	527.76	3	530.33	530.00	1	2,859	0.04%
2025/02/17	5	547.15	2	547.00	536.00	3	2,827	0.11%
2025/02/14	5.1	555.80	2	560.50	555.00	3.1	2,783	0.11%
2025/02/13	1	560.00	1	566.00	567.00	0	2,730	0.00%
2025/02/12	7.1	579.76	2	604.95	562.00	5.1	2,700	0.19%
2025/02/11	2.1	590.58	5.3	588.83	602.00	-3.2	2,612	-0.12%
2025/02/07	1	557.00	3	560.06	556.00	-2	2,529	-0.08%
2025/02/06	0.1	545.95	0	553.00	541.00	0.1	2,643	0.00%
2025/02/05	4.1	536.80	0	0.00	537.00	4.1	2,796	0.15%
2025/02/04	3.2	538.99	1	542.00	529.00	2.2	2,906	0.07%
2025/02/03	3.1	568.62	2	567.00	567.00	1.1	2,975	0.04%
2025/01/22	0.1	621.00	2	627.48	629.00	-2	3,099	-0.06%
2025/01/21	0.1	605.00	1.1	600.00	609.00	-1.1	3,218	-0.03%
2025/01/20	0	570.00	0	587.00	576.00	0	3,332	0.00%
2025/01/17	0	585.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	602.17	0	606.56	598.00	0	3,681	0.00%
2025/01/15	0.3	570.00	0	595.00	570.00	0.3	3,849	0.01%
2025/01/14	0.1	565.00	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	2.2	562.19	15	560.00	546.00	-12.8	4,041	-0.32%
2025/01/10	0.1	620.00	0	0.00	606.00	0.1	4,155	0.00%
2025/01/08	10	601.50	11.1	606.44	616.00	-1.1	4,503	-0.02%
2025/01/07	4.2	583.86	4	581.00	589.00	0.2	4,600	0.00%
2025/01/06	8	569.38	6	577.17	572.00	2	4,686	0.04%
2025/01/03	7	606.05	10	602.40	570.00	-3	4,778	-0.06%
2025/01/02	20	646.52	16	631.50	599.00	4	4,807	0.08%
2024/12/31	0.1	640.00	0	0.00	650.00	0.1	4,788	0.00%
2024/12/27	0	0.00	0	644.92	649.00	0	4,871	0.00%
2024/12/26	1	630.00	0	0.00	635.00	1	4,904	0.02%
2024/12/25	0.1	625.00	0.4	622.00	632.00	-0.3	5,009	0.00%
2024/12/24	0.5	621.83	0.1	624.00	616.00	0.4	5,075	0.01%
2024/12/23	0	620.00	0	622.00	618.00	0	5,122	0.00%
2024/12/17	0	0.00	0.4	556.00	554.00	-0.4	5,416	-0.01%
2024/12/16	0.1	567.93	1	565.50	565.00	-0.9	5,544	-0.02%
2024/12/13	5	611.40	9.6	620.40	627.00	-4.6	5,585	-0.08%
2024/12/12	7.1	606.24	7.2	603.96	604.00	-0.1	5,529	0.00%
2024/12/11	16.3	574.11	20.2	583.54	602.00	-3.9	5,452	-0.07%
2024/12/10	13.6	564.67	9	555.00	548.00	4.6	5,367	0.09%
2024/12/09	2	531.10	12	546.08	556.00	-10	5,297	-0.19%
2024/12/06	10	515.70	7	513.15	506.00	3	5,224	0.06%
2024/12/05	12.3	527.62	9	531.11	528.00	3.3	5,215	0.06%
2024/12/04	1	497.00	9	502.78	508.00	-8	5,187	-0.15%
2024/12/03	12	496.17	6	506.67	492.00	6	5,204	0.12%
2024/12/02	3	500.17	10.1	508.18	496.50	-7.1	5,204	-0.14%
2024/11/29	3	498.33	5	503.80	505.00	-2	5,273	-0.04%
2024/11/28	4	487.75	3	490.00	489.00	1	5,365	0.02%
2024/11/27	9	498.33	2	505.01	499.50	7	5,406	0.13%
2024/11/26	10	509.00	7	507.00	508.00	3	5,449	0.06%
2024/11/25	0	531.00	3	536.67	533.00	-3	5,499	-0.05%
2024/11/22	1	508.00	1	509.00	504.00	0	5,545	0.00%
2024/11/21	1	500.00	5	501.30	509.00	-4	5,656	-0.07%
2024/11/20	8	511.25	9	516.39	497.00	-1	5,684	-0.02%
2024/11/19	5	497.55	0	0.00	521.00	5	5,696	0.09%
2024/11/18	0	0.00	5	490.00	475.00	-5	5,769	-0.09%
2024/11/11	0	0.00	1.1	531.75	534.00	-1.1	6,198	-0.02%
2024/11/08	0	520.00	1	525.00	523.00	-1	6,287	-0.02%
2024/11/07	5	526.93	0	520.00	523.00	5	6,383	0.08%
2024/11/06	10	515.00	0	518.00	510.00	10	6,441	0.16%
2024/11/05	0	533.00	1	528.97	525.00	-1	6,502	-0.02%
2024/11/04	7	506.51	8	512.62	520.00	-1	6,412	-0.02%
2024/11/01	5	487.73	7.5	484.50	491.50	-2.5	6,243	-0.04%
2024/10/30	4	480.16	1	479.00	469.50	3	6,099	0.05%
2024/10/29	7	462.99	6	465.67	479.00	1	5,965	0.02%
2024/10/28	3.1	457.90	3	464.99	454.00	0.1	5,822	0.00%
2024/10/25	4.1	497.42	2	488.25	485.00	2.1	5,698	0.04%
2024/10/24	12	521.99	10.5	514.48	504.00	1.5	5,581	0.03%
2024/10/23	16.5	509.89	18	516.43	522.00	-1.5	5,425	-0.03%
2024/10/22	8	482.40	39.5	482.49	493.50	-31.5	5,241	-0.60%
2024/10/21	4	469.49	3	461.69	461.00	1	5,069	0.02%
2024/10/18	4	439.25	3	444.33	440.50	1	4,965	0.02%
2024/10/17	15	436.17	6	442.75	432.00	9	4,894	0.18%
2024/10/16	2	454.22	5	457.60	459.50	-3	4,926	-0.06%
2024/10/15	13	469.01	7	471.36	457.00	6	4,880	0.12%
2024/10/14	2	444.50	12.5	453.78	464.50	-10.5	4,684	-0.22%
2024/10/11	7	432.51	7	442.86	422.50	0	4,632	0.00%
2024/10/09	6.1	409.42	37.3	411.87	412.50	-31.3	4,520	-0.69%
2024/10/08	2.6	397.28	1	394.49	392.50	1.5	4,390	0.04%
2024/10/07	1	359.89	7.1	390.75	397.00	-6.1	4,392	-0.14%
2024/10/04	1	357.00	0	358.00	361.00	1	4,393	0.02%
2024/10/01	1	371.05	1	373.50	369.00	0	4,447	0.00%
2024/09/27	4	385.35	1.1	387.73	375.00	2.9	4,531	0.06%
2024/09/26	2	378.00	2	378.25	381.50	0	4,495	0.00%
2024/09/25	0	0.00	1	376.00	367.50	-1	4,540	-0.02%
2024/09/24	0	0.00	1	368.00	367.00	-1	4,572	-0.02%
2024/09/23	10	372.00	1	371.50	371.50	9	4,487	0.20%
2024/09/20	2	366.48	2	369.75	367.50	0	4,450	0.00%
2024/09/19	12	365.71	11	357.45	369.00	1	4,353	0.02%
2024/09/18	1	372.00	1	362.16	360.50	0	4,276	0.00%
2024/09/16	20	348.00	0	0.00	348.00	20	4,154	0.48%
2024/09/13	0	338.50	0	346.00	337.00	0	4,106	0.00%
2024/09/12	2	355.25	0	0.00	354.00	2	4,058	0.05%
2024/09/11	16	333.53	16	333.50	334.50	0	4,000	0.00%
2024/09/10	1.1	337.41	0	0.00	343.00	1.1	3,921	0.03%
2024/09/09	0	362.00	0	0.00	361.50	0	3,833	0.00%
2024/09/05	0	0.00	1	369.00	367.50	-1	3,763	-0.03%
2024/09/04	0.1	371.21	0	0.00	368.00	0.1	3,840	0.00%
2024/09/03	0.6	398.34	0	391.44	390.50	0.6	4,049	0.01%
2024/09/02	3.5	406.64	5	411.00	399.00	-1.5	4,190	-0.03%
2024/08/30	9.7	426.78	53	411.37	408.00	-43.3	4,099	-1.06%
2024/08/29	6	458.64	8.6	451.14	449.50	-2.6	3,970	-0.07%
2024/08/28	7	460.93	3	463.84	451.00	4	3,881	0.10%
2024/08/27	5.6	458.95	4.3	461.66	454.50	1.4	3,752	0.04%
2024/08/26	19.3	459.00	5	463.18	442.00	14.2	3,645	0.39%
2024/08/23	3	441.20	7.2	440.28	450.50	-4.2	3,522	-0.12%
2024/08/22	4.1	433.40	1	429.00	419.00	3.1	3,377	0.09%
2024/08/21	4.1	437.07	2	439.27	437.50	2.1	3,293	0.06%
2024/08/20	2	424.09	4	436.05	445.50	-2	3,178	-0.06%
2024/08/19	6	405.75	6.4	408.01	405.00	-0.4	3,107	-0.01%
2024/08/16	4.6	396.28	4	400.88	400.00	0.6	3,049	0.02%
2024/08/15	4	393.50	5	393.00	402.00	-1	2,950	-0.03%
2024/08/14	5	389.80	4.1	388.41	387.00	0.9	2,864	0.03%
2024/08/13	1	372.39	2	380.50	367.00	-1	2,788	-0.04%
2024/08/12	12	373.63	4	364.19	376.50	8	2,706	0.29%
2024/08/09	29.1	397.25	7.1	379.81	342.50	22	2,641	0.83%
2024/08/08	3.2	360.18	3	377.00	380.50	0.2	2,545	0.01%
2024/08/07	21	411.43	1.3	407.08	384.00	19.7	2,492	0.79%
2024/08/06	0	389.50	1.2	391.17	396.00	-1.2	2,454	-0.05%
2024/08/05	0	0.00	0	432.12	432.00	0	2,424	0.00%
2024/08/02	0.3	484.63	0	490.00	480.00	0.3	2,562	0.01%
2024/08/01	0.3	476.84	20	480.00	485.00	-19.8	2,744	-0.72%
2024/07/31	0	0.00	0	461.35	457.50	0	3,180	0.00%
2024/07/30	20	433.88	0	0.00	452.00	20	3,777	0.53%
2024/07/29	0	431.00	0	0.00	411.00	0	4,130	0.00%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	1	529.88	0	0.00	535.00	1	4,496	0.02%
2024/07/17	16.1	536.34	9	530.78	527.00	7.1	4,501	0.16%
2024/07/16	0	0.00	3	504.00	514.00	-3	4,363	-0.07%
2024/07/15	2	473.00	0	0.00	468.00	2	4,332	0.05%
2024/07/12	22	476.07	3	471.42	474.50	19	4,301	0.44%
2024/07/11	0	475.00	0	465.00	475.00	0	4,193	0.00%
2024/07/10	0	428.00	6	431.92	432.00	-6	4,179	-0.14%
2024/07/09	3	382.17	1	384.00	393.00	2	4,167	0.05%
2024/07/08	3	399.79	0	0.00	395.00	3	4,119	0.07%
2024/07/05	7	424.22	7	427.59	438.50	0	4,086	0.00%
2024/07/04	7	391.78	6	393.25	399.00	1	4,082	0.03%
2024/07/03	4	363.13	2	368.07	363.00	2	4,114	0.05%
2024/07/02	5	359.20	4	353.13	350.00	1	4,119	0.02%
2024/07/01	5	319.84	5	335.78	365.00	0	4,098	0.00%
2024/06/28	12	343.16	14	334.29	336.50	-2	4,050	-0.05%
2024/06/27	1	339.83	0	322.50	340.00	1	4,039	0.02%
2024/06/26	0	322.50	0	0.00	330.00	0	4,126	0.00%
2024/06/25	0	0.00	0	320.00	321.00	0	4,207	0.00%
2024/06/24	0	0.00	0	315.00	319.00	0	4,241	0.00%
2024/06/21	0	315.50	0.2	300.00	315.50	-0.2	4,373	0.00%
2024/06/20	7	284.00	0	0.00	294.50	7	4,456	0.16%
2024/06/19	1.1	276.70	0	0.00	268.00	1.1	4,573	0.02%
2024/06/18	0	300.00	0	0.00	297.50	0	4,584	0.00%
2024/06/14	0	0.00	1	267.00	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	0	262.50	257.50	0	4,675	0.00%
2024/06/12	0	0.00	1	255.50	256.00	-1	4,786	-0.02%
2024/06/11	5	256.22	4	256.88	255.00	1	4,814	0.02%
2024/06/07	7.1	237.96	5	242.99	246.50	2.1	4,680	0.04%
2024/06/06	4	213.05	4.3	217.69	230.00	-0.3	4,413	-0.01%
2024/06/05	0	0.00	0.3	209.50	209.50	-0.3	4,221	-0.01%
2024/05/24	0	0.00	1	169.00	170.00	-1	4,297	-0.02%
2024/05/20	0	0.00	11	179.73	180.50	-11	4,849	-0.23%
2024/05/16	1	179.00	3	180.33	180.00	-2	5,164	-0.04%
2024/05/15	11	177.45	1	176.04	176.00	10	5,226	0.19%
2024/05/10	0	0.00	1.1	172.05	169.50	-1.1	5,487	-0.02%