益得 (6461)-凱基-竹科券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股▼2.04%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	27.70	27.35	-0.1	92	-0.15%
2024/11/18	0	0.00	1	27.50	27.25	-1	142	-0.70%
2024/11/12	1	28.20	0	0.00	28.15	1	247	0.40%
2024/11/06	0	0.00	3	28.25	28.35	-3	255	-1.17%
2024/10/30	3	28.00	0	0.00	28.15	3	276	1.08%
2024/10/29	0	28.35	0	0.00	28.25	0	277	0.00%
2024/10/24	0	0.00	10	28.05	28.55	-10	287	-3.48%
2024/10/14	0	0.00	3	28.80	28.85	-3	297	-1.01%
2024/09/19	2	29.90	0	0.00	29.90	2	354	0.56%
2024/08/29	3	29.95	0	0.00	30.15	3	356	0.84%
2024/08/19	0	0.00	20	32.40	31.55	-20	334	-5.98%
2024/08/16	0	0.00	1	30.60	31.90	-1	321	-0.31%
2024/08/15	1	31.55	0	0.00	30.90	1	305	0.33%
2024/08/14	0	0.00	28	32.10	32.10	-28	255	-10.98%
2024/08/06	2	23.95	0	0.00	24.05	2	224	0.89%
2024/08/05	1	24.90	0	0.00	24.70	1	217	0.46%
2024/07/12	0	29.30	0	0.00	29.20	0	187	0.00%
2024/07/10	5	30.30	0	0.00	30.15	5	181	2.75%
2024/07/08	0	0.00	1	31.30	31.20	-1	174	-0.57%
2024/07/02	0	0.00	1	30.50	30.25	-1	161	-0.62%
2024/07/01	0	0.00	2	29.95	30.20	-2	157	-1.27%
2024/06/27	0	0.00	2	30.20	29.55	-2	146	-1.36%
2024/06/26	1	29.00	0	0.00	29.15	1	136	0.73%
2024/06/25	0	0.00	1	28.80	28.85	-1	134	-0.74%
2024/06/20	1	28.35	0	0.00	28.30	1	129	0.77%
2024/06/18	0	0.00	3	27.95	28.50	-3	126	-2.37%
2024/06/17	0	0.00	10	27.80	27.90	-10	122	-8.18%
2024/06/14	10	27.35	0	0.00	27.30	10	119	8.36%
2024/06/07	0	0.00	5	27.40	27.40	-5	117	-4.24%
2024/05/23	0	0.00	3	27.02	27.00	-3	146	-2.05%
2024/05/03	0	0.00	8	27.23	27.10	-8	168	-4.74%
2024/04/25	0	0.00	4	26.70	27.35	-4	170	-2.34%
2024/04/18	0	0.00	8	27.90	27.90	-8	173	-4.60%
2024/04/11	0	28.80	0	0.00	28.50	0	184	0.00%
2024/04/10	3	28.95	0	0.00	28.85	3	188	1.59%
2024/03/27	0	0.00	4	27.95	27.95	-4	306	-1.30%
2024/03/26	0	0.00	20	27.91	27.90	-20	354	-5.64%
2024/03/25	0	0.00	1	28.00	28.45	-1	359	-0.28%
2024/03/08	8	28.50	0	0.00	28.30	8	403	1.98%
2024/03/05	4	29.85	0	0.00	29.55	4	421	0.95%
2024/02/27	8	30.55	0	0.00	30.35	8	448	1.78%
2024/02/26	0	0.00	6	30.38	30.80	-6	455	-1.32%
2024/02/23	8	29.69	0	0.00	28.85	8	445	1.79%
2024/02/20	14	30.07	12	30.08	30.10	2	445	0.45%
2024/02/19	12	29.98	0	0.00	29.95	12	445	2.69%
2024/02/16	8	29.49	0	0.00	29.90	8	443	1.80%
2024/02/02	8	28.43	0	0.00	28.35	8	449	1.78%
2024/02/01	6	28.35	0	0.00	28.40	6	456	1.31%
2024/01/31	1	28.25	1	28.35	28.35	0	471	0.00%
2024/01/29	0	0.00	1	28.65	28.65	-1	485	-0.21%
2024/01/22	1	28.45	0	0.00	28.40	1	529	0.19%
2024/01/18	4	27.93	0	0.00	28.30	4	534	0.75%
2024/01/17	4	28.13	0	0.00	27.90	4	532	0.75%
2024/01/16	2	28.45	0	0.00	28.20	2	532	0.38%
2024/01/15	2	28.40	0	0.00	28.60	2	532	0.38%
2024/01/12	9	28.78	0	0.00	28.35	9	532	1.69%
2024/01/11	8	28.86	0	0.00	28.70	8	531	1.51%
2024/01/10	2	29.83	0	0.00	29.45	2	528	0.38%
2024/01/09	2	29.65	0	0.00	29.80	2	530	0.38%
2024/01/05	2	29.55	0	0.00	30.10	2	531	0.38%
2024/01/04	4	30.15	0	0.00	29.60	4	531	0.75%
2024/01/03	36	30.15	0	0.00	30.20	36	529	6.80%
2024/01/02	5	30.06	0	0.00	30.30	5	526	0.95%
2023/12/29	3	30.30	0	0.00	29.90	3	523	0.57%
2023/12/28	1	30.30	0	0.00	30.30	1	518	0.19%
2023/12/26	5	31.20	0	0.00	31.25	5	506	0.99%
2023/12/22	1	31.90	2	31.98	31.95	-1	471	-0.21%
2023/12/21	0	0.00	5	30.20	31.20	-5	412	-1.21%
2023/12/20	0	0.00	2	28.40	28.40	-2	365	-0.55%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/15	0	0.00	5	27.30	27.15	-5	359	-1.39%
2023/12/14	0	0.00	1	27.75	27.30	-1	363	-0.27%
2023/12/12	0	0.00	2	28.20	28.00	-2	369	-0.54%
2023/12/06	1	27.25	1	27.45	27.35	0	351	0.00%
2023/12/05	1	27.90	0	0.00	27.90	1	348	0.29%
2023/11/24	3	28.02	0	0.00	27.90	3	288	1.04%
2023/11/23	3	27.30	0	0.00	27.40	3	274	1.09%
2023/11/16	0	0.00	2	26.00	26.00	-2	260	-0.77%
2023/11/08	0	0.00	5	26.50	26.55	-5	238	-2.09%
2023/11/07	0	0.00	1	24.80	25.00	-1	225	-0.44%
2023/11/03	0	0.00	1	24.40	24.40	-1	215	-0.46%
2023/10/31	0	0.00	1	24.15	24.05	-1	209	-0.48%
2023/10/16	5	25.00	8	25.31	25.00	-3	180	-1.66%
2023/09/20	0	0.00	1	29.10	29.10	-1	209	-0.48%
2023/09/18	3	30.00	0	0.00	30.35	3	207	1.45%
2023/09/15	2	28.60	0	0.00	28.70	2	199	1.00%
2023/09/14	2	28.18	0	0.00	28.25	2	202	0.99%
2023/09/08	0	0.00	5	29.00	29.10	-5	220	-2.27%
2023/08/21	1	28.45	0	0.00	28.40	1	379	0.26%
2023/08/18	0	0.00	5	30.25	29.00	-5	386	-1.29%
2023/08/16	0	0.00	3	27.90	27.85	-3	420	-0.71%
2023/08/14	1	27.60	0	0.00	27.50	1	425	0.23%
2023/08/11	1	28.90	0	0.00	28.55	1	425	0.24%
2023/08/08	1	30.00	0	0.00	29.80	1	435	0.23%
2023/08/01	3	30.10	0	0.00	30.05	3	452	0.66%
2023/07/31	0	0.00	3	30.15	30.10	-3	458	-0.65%
2023/07/27	1	30.50	0	0.00	30.45	1	479	0.21%
2023/07/26	7	30.42	0	0.00	30.30	7	496	1.41%
2023/07/25	2	30.75	0	0.00	30.80	2	525	0.38%
2023/07/20	1	32.00	0	0.00	31.60	1	719	0.14%
2023/07/19	0	0.00	5	32.00	31.95	-5	721	-0.69%
2023/07/18	5	30.70	0	0.00	30.75	5	727	0.69%
2023/07/14	0	0.00	5	31.30	31.20	-5	784	-0.64%
2023/07/04	0	0.00	20	33.68	33.60	-20	1,123	-1.78%
2023/07/03	0	0.00	2	34.25	33.75	-2	1,147	-0.17%
2023/06/30	0	0.00	6	34.65	34.20	-6	1,143	-0.52%
2023/06/29	6	34.20	0	0.00	34.90	6	1,140	0.53%
2023/06/26	0	0.00	3	33.65	33.65	-3	1,139	-0.26%
2023/06/21	3	34.63	0	0.00	34.20	3	1,143	0.26%
2023/06/02	2	36.00	2	36.15	36.00	0	1,121	0.00%
2023/05/31	0	0.00	3	37.23	37.30	-3	1,099	-0.27%
2023/05/30	0	0.00	7	37.29	36.35	-7	1,070	-0.65%
2023/05/09	2	34.50	0	0.00	34.50	2	997	0.20%
2023/05/08	4	34.95	0	0.00	34.65	4	1,002	0.40%
2023/05/04	1	35.15	0	0.00	35.60	1	998	0.10%
2023/04/28	0	0.00	2	37.30	36.75	-2	972	-0.21%
2023/04/27	2	36.70	0	0.00	35.50	2	946	0.21%
2023/04/26	2	36.00	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	8	38.33	38.35	-8	878	-0.91%
2023/04/20	5	36.86	0	0.00	35.35	5	784	0.64%
2023/04/17	0	0.00	2	35.35	35.10	-2	727	-0.27%
2023/04/14	0	0.00	5	36.40	36.10	-5	715	-0.70%
2023/04/13	1	36.20	5	36.12	36.10	-4	700	-0.57%
2023/04/12	0	0.00	0.1	36.65	36.70	-0.1	682	-0.01%
2023/04/11	2.1	36.93	0.1	36.00	37.00	2	630	0.32%
2023/04/10	5	36.48	0	0.00	35.20	5	591	0.85%
2023/04/07	20.1	33.10	0	0.00	35.65	20.1	536	3.74%
2023/04/06	2	32.20	5	32.45	32.45	-3	474	-0.63%
2023/03/09	0	0.00	2	30.50	30.40	-2	1,236	-0.16%
2023/03/07	0	0.00	3	31.10	31.20	-3	1,243	-0.24%
2023/02/23	0	0.00	2	31.20	31.20	-2	1,378	-0.15%
2023/02/15	2	31.85	0	0.00	31.95	2	1,772	0.11%
2023/02/08	2	32.20	0	0.00	31.95	2	2,051	0.10%
2023/02/07	0	0.00	2	32.40	32.40	-2	2,071	-0.10%
2023/02/03	5	31.60	0	0.00	31.70	5	2,145	0.23%
2023/02/01	1	31.00	0	0.00	31.40	1	2,201	0.05%
2023/01/12	2	30.00	0	0.00	30.00	2	2,387	0.08%
2023/01/11	0	0.00	1	31.70	31.00	-1	2,420	-0.04%
2023/01/04	0	0.00	3	33.40	33.00	-3	2,684	-0.11%
2022/12/30	0	0.00	12	33.50	33.25	-12	2,828	-0.42%
2022/12/29	0	0.00	6	33.00	33.40	-6	2,901	-0.21%
2022/12/28	0.9	34.75	0	0.00	34.20	0.9	2,989	0.03%
2022/12/26	9	36.46	2	37.00	36.00	7	3,292	0.21%
2022/12/23	1	36.10	1	37.10	36.40	0	3,410	0.00%
2022/12/22	1	35.70	0	0.00	36.00	1	3,692	0.03%
2022/12/21	4	35.81	11	36.54	35.70	-7	4,148	-0.17%
2022/12/20	8	36.24	3	37.00	35.60	5	4,392	0.11%
2022/12/19	10.1	38.63	5	38.60	39.00	5.1	4,492	0.11%
2022/12/16	2	36.68	2	37.20	36.60	0	4,824	0.00%
2022/12/14	12	36.00	2	36.90	35.20	10	6,170	0.16%
2022/12/13	4	36.23	1	36.20	36.30	3	6,161	0.05%
2022/12/09	0	0.00	4	35.03	34.10	-4	6,180	-0.06%
2022/12/08	9	36.16	0	0.00	36.20	9	6,246	0.14%
2022/12/07	0	0.00	8	34.03	34.90	-8	6,329	-0.13%
2022/12/06	0	0.00	9	31.80	31.75	-9	6,277	-0.14%
2022/12/05	0	0.00	4	32.08	32.15	-4	6,356	-0.06%
2022/12/01	1	31.15	0	0.00	31.20	1	6,562	0.02%
2022/11/29	1	30.30	0	0.00	30.40	1	6,677	0.01%
2022/11/25	2	31.33	0	0.00	30.45	2	6,723	0.03%
2022/11/24	1	31.55	0	0.00	31.60	1	6,761	0.01%
2022/11/23	3	31.83	1	32.30	32.30	2	6,778	0.03%
2022/11/22	2	31.83	0	0.00	31.60	2	6,803	0.03%
2022/11/21	0	0.00	5	33.70	32.60	-5	6,831	-0.07%
2022/11/18	1	31.65	7	33.07	33.10	-6	6,848	-0.09%
2022/11/17	4	32.96	5	32.69	32.15	-1	6,952	-0.01%
2022/11/16	3	31.53	4	31.41	31.70	-1	7,002	-0.01%
2022/11/15	2	30.73	0	0.00	30.75	2	7,115	0.03%
2022/11/14	1	31.25	0	0.00	31.30	1	7,147	0.01%
2022/11/11	2	32.95	7.1	32.52	31.70	-5.1	7,368	-0.07%
2022/11/10	2	32.60	9	32.41	32.45	-7	7,753	-0.09%
2022/11/09	0	0.00	1	30.20	30.35	-1	7,816	-0.01%
2022/11/08	12	31.02	6	31.93	30.10	6	7,833	0.08%
2022/11/07	2	30.00	0	0.00	30.50	2	7,852	0.03%
2022/11/02	0	0.00	2	30.65	30.60	-2	7,984	-0.03%
2022/11/01	5	29.49	0	0.00	29.45	5	8,005	0.06%
2022/10/28	0	0.00	3	27.85	27.85	-3	8,143	-0.04%
2022/10/14	1	34.25	2	33.85	34.25	-1	12,323	-0.01%
2022/10/13	9	34.62	3	32.65	32.65	6	12,334	0.05%
2022/10/12	1	35.30	1	36.00	35.30	0	12,416	0.00%
2022/10/11	8	36.40	2	35.50	35.50	6	12,422	0.05%
2022/10/07	1	40.25	1	39.35	38.55	0	12,414	0.00%
2022/10/06	2	38.90	2	39.80	39.80	0	12,486	0.00%
2022/10/05	12	39.98	4	39.63	39.10	8	12,634	0.06%
2022/10/04	2	40.90	1	40.50	40.35	1	12,707	0.01%
2022/10/03	12	40.95	11	40.58	39.95	1	12,678	0.01%
2022/09/30	5	38.70	7	39.78	39.85	-2	12,600	-0.02%
2022/09/29	4	40.96	3	40.08	40.05	1	12,568	0.01%
2022/09/28	13	40.84	11	40.54	39.15	2	12,633	0.02%
2022/09/27	7	37.06	3	41.00	41.40	4	12,331	0.03%
2022/09/26	3	38.05	7	37.89	37.65	-4	12,223	-0.03%
2022/09/23	10	42.29	15.1	41.95	39.55	-5.1	12,305	-0.04%
2022/09/22	47.1	44.75	39	44.33	43.05	8.1	12,523	0.06%
2022/09/21	12	40.57	7	41.08	42.50	5	11,921	0.04%
2022/09/19	1	36.70	0	0.00	35.15	1	11,861	0.01%
2022/09/16	0	0.00	2	37.90	36.95	-2	12,014	-0.02%
2022/09/15	5	39.00	4	39.60	38.20	1	12,188	0.01%
2022/09/14	2	38.80	5	38.77	38.50	-3	12,483	-0.02%
2022/09/13	3	37.10	0	0.00	36.80	3	12,710	0.02%
2022/09/12	4	37.16	0	0.00	37.30	4	13,042	0.03%
2022/09/08	0	0.00	1	38.45	38.35	-1	13,389	-0.01%
2022/09/07	5	38.02	1	37.85	37.00	4	13,455	0.03%
2022/09/06	3	39.35	14	39.32	39.30	-11	13,370	-0.08%
2022/09/05	10	44.20	103	42.79	42.80	-93	13,340	-0.70%	大賣/
2022/09/02	0	0.00	2	41.48	40.75	-2	13,391	-0.01%
2022/09/01	1	41.00	13	41.29	40.90	-12	13,409	-0.09%
2022/08/31	1	41.85	5	42.03	41.90	-4	13,381	-0.03%
2022/08/30	11	40.95	1	40.90	40.90	10	13,339	0.07%
2022/08/29	2	41.00	0	0.00	40.70	2	13,310	0.02%
2022/08/26	3	40.20	0	0.00	40.20	3	13,261	0.02%
2022/08/25	51	40.22	2	40.55	40.20	49	13,212	0.37%
2022/08/24	60	38.75	6	39.05	41.60	54	13,125	0.41%
2022/08/23	8	41.08	0	0.00	40.70	8	12,930	0.06%
2022/08/22	3	45.20	50	45.20	45.20	-47	12,786	-0.37%
2022/08/18	0	0.00	74	36.16	37.40	-74	12,590	-0.59%
2022/08/17	27	34.64	2.1	34.40	34.00	25	12,344	0.20%
2022/08/16	101.1	32.85	16	33.50	33.55	85.1	11,828	0.72%	大買/
2022/08/11	3	30.37	3	30.37	30.40	0	11,511	0.00%
2022/08/09	2	31.75	2	31.40	31.05	0	11,386	0.00%
2022/08/08	3	31.33	4	31.96	32.20	-1	11,323	-0.01%
2022/08/05	5	31.20	5	31.32	31.25	0	11,255	0.00%
2022/08/04	12	31.23	12	30.35	30.65	0	11,257	0.00%
2022/08/03	8	33.10	6	32.97	32.80	2	11,225	0.02%
2022/08/02	17	34.30	7	34.20	33.45	10	11,051	0.09%
2022/08/01	7	32.32	9	32.39	33.00	-2	10,553	-0.02%
2022/07/29	13	32.98	25	32.51	33.25	-12	10,465	-0.11%
2022/07/28	35	34.94	32.1	34.69	33.70	3	10,138	0.03%
2022/07/27	22.1	34.95	20	35.22	34.15	2.1	9,530	0.02%
2022/07/26	6	34.58	63.2	34.24	33.95	-57.2	8,685	-0.66%
2022/07/25	9	30.25	9	31.87	32.15	0	7,838	0.00%
2022/07/22	49	27.79	17	28.67	29.25	32	7,699	0.42%
2022/07/21	1	26.45	21	26.50	26.60	-20	7,604	-0.26%
2022/07/20	8.2	27.60	21.5	27.43	27.25	-13.3	7,575	-0.18%
2022/07/19	22	28.00	9	28.05	28.05	13	7,551	0.17%
2022/07/18	0	0.00	1	26.65	26.70	-1	7,590	-0.01%
2022/07/15	4	27.10	3.5	26.74	26.65	0.5	7,590	0.01%
2022/07/14	12	27.77	4	27.93	27.65	8	7,547	0.11%
2022/07/13	14	26.98	17	27.81	28.35	-3	7,456	-0.04%
2022/07/12	7	27.60	5	27.08	26.90	2	7,258	0.03%
2022/07/11	4	25.35	15	26.77	26.60	-11	7,089	-0.16%
2022/07/08	14	26.96	0	0.00	26.20	14	6,956	0.20%
2022/07/07	14	26.83	8	27.49	27.35	6	6,854	0.09%
2022/07/06	31	28.81	10	28.58	27.05	21	6,739	0.31%
2022/07/05	7	27.01	0	0.00	28.05	7	6,366	0.11%
2022/07/04	4	27.53	1	27.35	27.10	3	6,203	0.05%
2022/07/01	11	27.87	13	27.75	27.35	-2	6,066	-0.03%
2022/06/30	26	30.52	29.1	30.27	30.35	-3.1	5,824	-0.05%
2022/06/29	8.1	28.67	6	29.50	29.55	2.1	5,180	0.04%
2022/06/28	19	28.78	29	28.97	26.90	-10	4,799	-0.21%
2022/06/27	20	28.02	30	27.79	28.45	-10	4,458	-0.22%
2022/06/24	1	27.85	8	28.44	28.70	-7	4,307	-0.16%
2022/06/23	14	28.25	8	28.29	28.80	6	4,101	0.15%
2022/06/22	3	28.30	5	27.74	28.50	-2	3,869	-0.05%
2022/06/21	13	25.81	2	26.20	27.30	11	3,456	0.32%
2022/06/20	8	26.24	10	26.55	25.85	-2	3,032	-0.07%
2022/06/17	0	0.00	5	24.10	24.50	-5	2,657	-0.19%
2022/06/16	4	23.90	2	23.60	24.65	2	2,216	0.09%
2022/06/15	5	22.20	0	0.00	22.45	5	2,070	0.24%
2022/06/13	2	23.10	2	23.40	22.45	0	1,964	0.00%
2022/06/10	0	0.00	4	22.00	22.00	-4	1,855	-0.22%
2022/06/09	0	0.00	2	20.20	20.00	-2	1,807	-0.11%
2022/06/08	0	0.00	6	19.92	19.65	-6	1,799	-0.33%
2022/05/17	1	19.30	0	0.00	19.30	1	1,726	0.06%
2022/05/11	0	0.00	5	21.36	21.45	-5	1,650	-0.30%
2022/05/06	0	0.00	7	22.92	22.55	-7	1,468	-0.48%
2022/05/04	10	22.33	4	22.04	22.00	6	1,386	0.43%
2022/05/03	1	24.80	1	23.90	23.25	0	1,331	0.00%
2022/04/29	17	24.74	1	24.40	23.90	16	1,231	1.30%
2022/04/28	1	24.75	4	25.64	26.00	-3	1,051	-0.29%
2022/04/27	10	22.95	11	23.42	23.65	-1	746	-0.13%
2022/04/26	0	0.00	1	22.80	21.50	-1	640	-0.16%
2022/04/25	2	24.05	0	0.00	22.80	2	605	0.33%
2022/04/22	5	24.36	2	24.58	24.60	3	546	0.55%
2022/04/21	6	23.14	4	23.20	23.20	2	345	0.58%
2022/04/20	1	21.45	0	0.00	21.10	1	283	0.35%
2022/04/19	0	0.00	1	22.10	21.20	-1	259	-0.39%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/04/07	5	20.65	5	20.27	20.45	0	156	0.00%
2022/03/25	0	0.00	2	18.45	18.45	-2	132	-1.51%
2022/03/17	2	18.20	0	0.00	18.25	2	156	1.28%
2022/02/24	0	0.00	2	19.08	18.75	-2	222	-0.90%
2022/02/23	1	18.15	2	19.20	18.90	-1	221	-0.45%
2022/02/22	1	18.55	0	0.00	18.30	1	217	0.46%
2022/02/18	2	18.70	0	0.00	18.65	2	217	0.92%
2022/01/24	0	0.00	2	19.50	19.40	-2	204	-0.98%
2022/01/21	2	19.60	0	0.00	19.55	2	203	0.98%
2021/12/27	1	20.00	0	0.00	20.05	1	195	0.51%
2021/12/09	0	0.00	1	20.20	20.35	-1	188	-0.53%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/12/03	1	20.50	0	0.00	20.55	1	161	0.62%
2021/10/04	0	0.00	30	21.19	20.75	-30	265	-11.32%
2021/10/01	5	21.80	0	0.00	21.90	5	266	1.88%
2021/09/28	3	22.22	0	0.00	22.45	3	301	0.99%
2021/09/22	4	20.95	0	0.00	20.90	4	358	1.12%
2021/09/16	3	21.82	0	0.00	21.85	3	355	0.84%
2021/09/15	15	22.40	0	0.00	21.55	15	355	4.21%
2021/09/13	0	0.00	30	21.75	21.80	-30	349	-8.59%
2021/09/08	30	22.20	0	0.00	22.30	30	341	8.78%
2021/09/03	0	0.00	5	22.51	22.40	-5	330	-1.51%
2021/08/18	1	20.00	0	0.00	20.25	1	305	0.33%
2021/08/11	3	21.85	6	20.87	20.60	-3	306	-0.98%
2021/08/10	3	22.10	0	0.00	22.10	3	301	0.99%
2021/07/09	0	0.00	4	22.18	22.75	-4	282	-1.42%
2021/07/07	4	24.78	2	24.25	23.25	2	279	0.72%
2021/07/06	1	23.20	0	0.00	23.50	1	272	0.37%
2021/07/05	7	22.18	0	0.00	23.30	7	268	2.60%
2021/06/30	0	0.00	1	22.65	22.75	-1	247	-0.40%
2021/06/22	1	19.95	0	0.00	19.90	1	200	0.50%
2021/05/13	2	20.45	2	20.30	20.10	0	206	0.00%
2021/05/12	1	21.35	13	20.62	20.10	-12	204	-5.88%
2021/05/11	3	21.10	0	0.00	20.85	3	197	1.52%
2021/05/10	8	21.65	3	21.45	21.55	5	194	2.57%
2021/05/07	4	21.58	0	0.00	21.60	4	197	2.02%
2021/05/03	0	0.00	34	22.86	22.15	-34	194	-17.51%
2021/04/29	2	22.75	0	0.00	23.05	2	191	1.05%
2021/04/27	7	23.46	0	0.00	23.35	7	188	3.71%
2021/04/26	25	23.05	0	0.00	23.10	25	184	13.55%
2021/04/21	1	22.55	0	0.00	22.50	1	174	0.57%
2021/04/15	0	0.00	1	21.85	22.15	-1	165	-0.61%
2021/02/01	1	19.45	0	0.00	19.75	1	188	0.53%
2021/01/11	2	20.25	0	0.00	20.20	2	179	1.12%
2020/11/06	0	0.00	2	19.20	19.25	-2	186	-1.07%
2020/10/07	0	0.00	2	20.40	20.35	-2	280	-0.71%
2020/09/23	0	0.00	2	21.05	21.05	-2	426	-0.47%
2020/09/10	1	23.15	0	0.00	22.00	1	572	0.17%
2020/09/09	1	23.75	6	22.93	22.80	-5	595	-0.84%
2020/09/08	6	22.53	0	0.00	22.60	6	586	1.02%
2020/07/20	0	0.00	6	23.05	24.00	-6	587	-1.02%
2020/07/13	6	28.05	10	27.20	26.85	-4	539	-0.74%
2020/07/10	0	0.00	10	28.40	28.65	-10	512	-1.95%
2020/06/29	10	23.30	0	0.00	23.30	10	388	2.57%
2020/06/24	0	0.00	10	23.15	22.60	-10	379	-2.63%
2020/06/22	0	0.00	1	25.00	24.70	-1	362	-0.28%
2020/06/19	0	0.00	1	24.65	24.80	-1	351	-0.28%
2020/06/18	9	24.50	2	24.15	25.50	7	313	2.24%
2020/06/17	2	23.15	0	0.00	23.20	2	273	0.73%
2020/06/16	10	22.30	6	22.13	21.10	4	246	1.62%
2020/06/15	6	21.09	0	0.00	21.10	6	220	2.72%
2020/05/25	0	0.00	16	19.85	19.95	-16	252	-6.35%
2020/05/22	16	18.56	0	0.00	18.35	16	248	6.45%
2020/05/07	0	0.00	1	17.35	17.30	-1	244	-0.41%
2020/04/21	0	0.00	2	14.85	14.45	-2	236	-0.85%
2020/04/14	0	0.00	3	15.20	15.20	-3	231	-1.30%
2020/03/27	0	0.00	1	13.25	13.20	-1	229	-0.44%
2020/03/25	0	0.00	1	12.65	12.50	-1	229	-0.44%
2020/03/13	0	0.00	1	15.40	15.95	-1	252	-0.40%
2019/12/19	0	0.00	1	19.00	18.85	-1	202	-0.49%
2019/12/18	1	19.60	0	0.00	19.50	1	198	0.50%
2019/12/16	0	0.00	1	17.75	17.85	-1	171	-0.58%
2019/10/29	0	0.00	3	19.80	19.80	-3	137	-2.18%
2019/10/16	0	0.00	1	17.95	17.95	-1	72	-1.37%
2019/09/25	0	0.00	1	19.65	19.70	-1	72	-1.37%
2019/09/11	0	0.00	3	19.20	19.20	-3	69	-4.33%
2019/09/04	3	19.05	0	0.00	19.05	3	76	3.93%
2019/08/28	0	0.00	1	19.00	19.10	-1	76	-1.31%
2019/08/07	4	20.35	0	0.00	19.75	4	79	5.04%
2019/05/23	0	0.00	2	20.20	20.85	-2	104	-1.91%
2019/04/16	0	0.00	5	24.46	25.10	-5	167	-2.99%
2019/04/15	0	0.00	3	25.00	24.70	-3	165	-1.81%
2019/03/11	2	26.55	0	0.00	26.25	2	163	1.23%
2019/03/08	1	25.80	0	0.00	25.75	1	164	0.61%
2019/02/21	0	0.00	1	26.80	26.75	-1	145	-0.69%
2019/02/18	1	28.40	6	27.77	27.85	-5	130	-3.82%
2019/02/15	5	26.07	0	0.00	26.30	5	115	4.34%
2019/02/13	0	0.00	2	20.95	21.80	-2	94	-2.12%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2018/12/17	0	0.00	1	21.65	21.30	-1	161	-0.62%
2018/12/14	1	21.05	0	0.00	21.05	1	163	0.61%
2018/11/29	0	0.00	2	20.80	22.20	-2	190	-1.05%
2018/11/02	0	0.00	3	20.18	20.40	-3	211	-1.42%
2018/11/01	3	19.88	0	0.00	19.90	3	211	1.42%
2018/10/23	0	0.00	6	23.25	23.30	-6	213	-2.82%
2018/10/22	1	23.65	0	0.00	23.60	1	212	0.47%
2018/10/05	2	30.15	0	0.00	27.90	2	225	0.89%
2018/09/25	0	0.00	4	26.80	26.45	-4	239	-1.67%
2018/09/21	2	28.10	0	0.00	27.45	2	240	0.83%
2018/09/20	2	27.65	0	0.00	26.80	2	242	0.82%
2018/09/18	0	0.00	3	27.30	26.70	-3	248	-1.21%
2018/09/13	3	28.15	0	0.00	27.90	3	256	1.17%
2018/09/10	0	0.00	4	26.60	26.80	-4	249	-1.60%
2018/09/07	1	26.30	0	0.00	26.20	1	250	0.40%
2018/09/03	1	26.55	0	0.00	26.35	1	262	0.38%
2018/08/15	2	28.50	0	0.00	28.85	2	385	0.52%
2018/08/13	5	30.04	0	0.00	29.20	5	402	1.24%
2018/08/10	1	31.10	0	0.00	31.05	1	407	0.25%
2018/08/06	3	32.00	0	0.00	32.40	3	550	0.55%
2018/07/31	1	31.55	0	0.00	31.60	1	606	0.16%
2018/07/20	1	32.65	0	0.00	32.70	1	802	0.12%
2018/07/19	2	33.70	0	0.00	33.35	2	834	0.24%
2018/07/16	0	0.00	2	34.50	34.70	-2	1,032	-0.19%
2018/07/13	2	34.95	0	0.00	34.95	2	1,060	0.19%
2018/07/10	1	33.55	0	0.00	32.80	1	1,158	0.09%
2018/07/09	1	32.80	0	0.00	33.40	1	1,203	0.08%
2018/07/06	0	0.00	1	31.35	31.60	-1	1,278	-0.08%
2018/07/03	0	0.00	2	37.10	36.50	-2	1,605	-0.12%
2018/06/27	0	0.00	1	39.70	38.65	-1	1,900	-0.05%
2018/06/22	0	0.00	2	42.05	41.60	-2	2,160	-0.09%
2018/06/15	0	0.00	5	40.40	40.20	-5	2,179	-0.23%
2018/06/13	1	41.40	7	41.53	41.25	-6	2,202	-0.27%
2018/06/11	0	0.00	4	41.50	41.45	-4	2,221	-0.18%
2018/05/29	6	42.03	0	0.00	41.20	6	2,268	0.26%
2018/05/28	11	45.54	0	0.00	43.70	11	2,268	0.48%
2018/05/24	0	0.00	11	46.61	46.70	-11	2,263	-0.49%
2018/05/23	0	0.00	10	47.30	47.30	-10	2,271	-0.44%
2018/05/22	0	0.00	10	47.05	46.80	-10	2,275	-0.44%
2018/05/21	1	47.55	0	0.00	47.40	1	2,276	0.04%
2018/05/17	5	48.80	0	0.00	48.05	5	2,283	0.22%
2018/05/16	2	50.30	2	50.70	49.30	0	2,268	0.00%
2018/05/15	2	51.30	0	0.00	51.20	2	2,251	0.09%
2018/05/14	2	51.50	5	49.98	50.90	-3	2,205	-0.14%
2018/05/09	2	46.20	2	46.35	46.30	0	2,174	0.00%
2018/05/08	2	47.33	0	0.00	47.00	2	2,181	0.09%
2018/05/04	1	51.20	1	49.60	49.10	0	2,169	0.00%
2018/05/03	1	49.75	1	50.20	50.20	0	2,138	0.00%
2018/05/02	2	47.25	12	48.36	51.00	-10	2,125	-0.47%
2018/04/26	1	50.50	2	49.00	48.20	-1	2,102	-0.05%
2018/04/25	2	52.30	0	0.00	51.80	2	2,075	0.10%
2018/04/24	1	49.30	1	51.70	51.20	0	2,052	0.00%
2018/04/23	3	52.43	18	53.26	53.30	-15	1,995	-0.75%
2018/04/20	11	49.55	3	49.37	50.60	8	1,917	0.42%
2018/04/19	1	47.70	1	49.10	48.20	0	1,882	0.00%
2018/04/18	3	46.90	0	0.00	46.90	3	1,872	0.16%
2018/04/17	5	48.36	2	49.60	48.00	3	1,837	0.16%
2018/04/16	11	49.07	2	50.05	50.00	9	1,812	0.50%
2018/04/13	3	51.03	2	50.40	50.20	1	1,781	0.06%
2018/04/12	1	56.00	6	54.00	53.40	-5	1,750	-0.29%
2018/04/11	9	52.09	24	55.23	56.60	-15	1,683	-0.89%
2018/04/10	24	54.45	22	53.92	51.50	2	1,577	0.13%
2018/04/03	10	47.61	7	48.26	48.45	3	1,360	0.22%
2018/04/02	1	43.00	3	43.07	44.05	-2	1,276	-0.16%
2018/03/31	3	44.47	0	0.00	44.20	3	1,241	0.24%
2018/03/30	1	43.00	0	0.00	44.00	1	1,165	0.09%
2018/03/29	10	44.96	9	40.76	43.90	1	1,085	0.09%
2018/03/28	11	40.44	1	38.20	41.05	10	964	1.04%