保瑞 (6472)-凱基-竹科券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▲15
漲幅
+2.14%
成交量
410張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1.8	707.94	0	0.00	715.00	1.8	1,095	0.16%
2025/05/05	0	696.38	0	0.00	697.00	0	1,160	0.00%
2025/05/02	0.2	719.82	10	717.50	719.00	-9.8	1,170	-0.84%
2025/04/29	9.1	710.25	1.6	710.56	715.00	7.5	1,227	0.61%
2025/04/28	3	688.00	0	0.00	689.00	3	1,234	0.24%
2025/04/25	0.3	686.33	0	686.00	684.00	0.3	1,240	0.02%
2025/04/24	0.2	675.00	0	0.00	671.00	0.2	1,248	0.01%
2025/04/23	1	675.00	3	668.33	675.00	-2	1,253	-0.16%
2025/04/22	2	666.50	1.6	665.19	655.00	0.4	1,261	0.03%
2025/04/21	1.1	661.48	8	666.50	655.00	-6.9	1,283	-0.54%
2025/04/18	0	679.00	0	686.00	679.00	0	1,310	0.00%
2025/04/17	12.2	673.93	4	665.75	679.00	8.2	1,348	0.60%
2025/04/16	2.1	683.82	14	674.21	667.00	-11.9	1,356	-0.88%
2025/04/15	1.1	696.64	3	690.05	691.00	-1.9	1,355	-0.14%
2025/04/14	15.1	688.13	1	693.00	690.00	14.1	1,352	1.04%
2025/04/11	5.6	684.45	3.1	682.38	685.00	2.5	1,348	0.19%
2025/04/10	0	0.00	1.3	701.00	701.00	-1.3	1,325	-0.10%
2025/04/09	5.3	655.95	16	666.00	638.00	-10.7	1,325	-0.81%
2025/04/08	11.3	625.21	1	644.00	644.00	10.3	1,262	0.81%
2025/04/07	0.2	623.00	0	0.00	623.00	0.2	1,231	0.02%
2025/04/02	1.2	690.89	1	690.00	692.00	0.2	1,237	0.01%
2025/04/01	0.1	697.36	1	684.00	698.00	-0.9	1,241	-0.07%
2025/03/31	2.3	677.22	1	690.00	675.00	1.3	1,239	0.11%
2025/03/28	0.2	729.29	1	742.00	721.00	-0.8	1,216	-0.06%
2025/03/27	2.3	748.71	1.1	749.09	750.00	1.2	1,199	0.10%
2025/03/26	1.2	771.59	3	776.00	771.00	-1.8	1,183	-0.15%
2025/03/25	2.1	782.06	1	780.00	784.00	1.1	1,181	0.09%
2025/03/24	1	780.06	0	0.00	779.00	1	1,188	0.09%
2025/03/20	2.1	775.20	0	0.00	772.00	2.1	1,200	0.18%
2025/03/19	0	779.21	7	771.57	766.00	-7	1,204	-0.58%
2025/03/18	2.1	784.49	0	0.00	779.00	2.1	1,203	0.17%
2025/03/17	6	778.51	3	774.67	777.00	3	1,218	0.25%
2025/03/14	2.2	779.85	0	782.00	777.00	2.1	1,229	0.17%
2025/03/13	0	792.18	0	0.00	789.00	0	1,256	0.00%
2025/03/11	2.1	785.55	0.1	788.00	784.00	2	1,313	0.15%
2025/03/10	1.3	803.37	1	804.00	802.00	0.3	1,313	0.02%
2025/03/07	2	820.52	9	820.78	819.00	-7	1,318	-0.53%
2025/03/06	9.5	861.21	1	838.00	831.00	8.5	1,383	0.62%
2025/03/05	9	896.22	9	895.24	892.00	0	1,381	0.00%
2025/03/03	0	911.00	6.1	908.74	892.00	-6.1	1,392	-0.44%
2025/02/27	11	897.27	11	904.28	900.00	0	1,387	0.00%
2025/02/26	6	902.83	10.1	905.00	903.00	-4.1	1,394	-0.29%
2025/02/25	13.1	890.38	3	885.00	881.00	10.1	1,388	0.72%
2025/02/24	3	900.00	10.1	898.11	905.00	-7.1	1,389	-0.51%
2025/02/21	0.1	876.00	1	875.01	873.00	-1	1,393	-0.07%
2025/02/20	2.1	868.62	2	861.00	868.00	0.1	1,409	0.01%
2025/02/19	5	876.00	1	874.00	876.00	4	1,399	0.29%
2025/02/18	8	881.13	53	883.30	881.00	-45	1,407	-3.20%
2025/02/17	4.5	902.22	55	907.80	892.00	-50.5	1,464	-3.45%
2025/02/14	51	906.38	42.2	888.15	905.00	8.8	1,461	0.60%
2025/02/13	7.1	873.45	7	882.71	871.00	0.1	1,451	0.01%
2025/02/12	55.1	880.69	16.1	872.44	884.00	39	1,457	2.67%
2025/02/11	9	855.32	5	846.00	858.00	4	1,438	0.28%
2025/02/10	1.2	837.31	3	837.34	838.00	-1.9	1,431	-0.13%
2025/02/07	2.2	849.53	4	854.25	854.00	-1.8	1,433	-0.12%
2025/02/06	12	871.75	1	861.00	870.00	11	1,424	0.77%
2025/02/05	21	866.90	1	850.60	864.00	20	1,416	1.41%
2025/02/04	3	836.67	3	835.00	844.00	0	1,388	0.00%
2025/02/03	0	811.00	1.3	834.43	831.00	-1.3	1,377	-0.10%
2025/01/22	6.1	824.00	7.4	815.38	804.00	-1.2	1,365	-0.09%
2025/01/20	2	786.45	3	778.33	791.00	-1	1,327	-0.07%
2025/01/17	1	799.67	2	782.00	782.00	-1	1,338	-0.07%
2025/01/16	3	791.67	2	794.50	793.00	1	1,336	0.08%
2025/01/15	2.1	802.88	14	794.87	785.00	-12	1,331	-0.90%
2025/01/14	8.2	807.07	6.1	812.48	806.00	2.1	1,326	0.16%
2025/01/13	11.1	801.88	14.1	800.27	799.00	-3	1,296	-0.23%
2025/01/10	3.1	796.93	7.1	797.12	801.00	-3.9	1,271	-0.31%
2025/01/09	1	777.06	0	0.00	775.00	1	1,239	0.08%
2025/01/08	0	773.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0.7	766.94	1	767.00	766.00	-0.3	1,225	-0.03%
2025/01/06	2	760.50	0	0.00	756.00	2	1,225	0.16%
2025/01/03	0	746.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0.1	748.08	2	742.50	741.00	-1.9	1,234	-0.16%
2024/12/31	2.2	751.02	0	0.00	752.00	2.2	1,233	0.18%
2024/12/27	2	756.48	2	755.50	749.00	0	1,240	0.00%
2024/12/26	5	755.60	0	0.00	755.00	5	1,244	0.40%
2024/12/25	0	752.75	1	740.00	739.00	-1	1,248	-0.08%
2024/12/24	0	753.00	2	752.00	749.00	-2	1,246	-0.16%
2024/12/23	0	746.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0.1	743.43	2	736.00	737.00	-1.9	1,257	-0.15%
2024/12/19	1	744.00	4	736.75	744.00	-3	1,253	-0.24%
2024/12/18	1	749.01	0	0.00	749.00	1	1,260	0.08%
2024/12/17	2	743.57	2	748.00	741.00	0	1,259	0.00%
2024/12/16	2	741.54	1	748.00	740.00	1	1,264	0.08%
2024/12/13	3.2	750.74	3	755.67	751.00	0.2	1,261	0.02%
2024/12/12	0.1	760.00	0	0.00	757.00	0.1	1,272	0.01%
2024/12/11	3.1	757.11	1	757.00	755.00	2.1	1,273	0.16%
2024/12/10	0.2	771.99	0	0.00	767.00	0.2	1,271	0.02%
2024/12/09	4.4	784.33	8	778.00	779.00	-3.6	1,303	-0.28%
2024/12/06	3.1	819.26	1	823.00	823.00	2.1	1,274	0.17%
2024/12/05	0.1	874.00	0	854.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	1	854.00	853.00	-1	1,214	-0.08%
2024/12/03	2.1	850.45	1	840.00	847.00	1.1	1,215	0.09%
2024/12/02	2.9	859.44	5.5	860.69	846.00	-2.6	1,206	-0.22%
2024/11/29	15.5	829.43	4.1	853.54	860.00	11.4	1,141	1.00%
2024/11/28	0	779.00	0.2	787.00	782.00	-0.1	1,116	-0.01%
2024/11/27	0	785.00	3.1	788.69	790.00	-3	1,118	-0.27%
2024/11/26	0.1	782.67	6	780.02	780.00	-6	1,145	-0.52%
2024/11/25	3	792.00	1	790.00	796.00	2	1,152	0.17%
2024/11/22	4.1	790.93	1	783.00	788.00	3.1	1,145	0.27%
2024/11/21	2	781.18	2	784.50	780.00	0	1,149	0.00%
2024/11/20	2.1	782.48	1	758.00	793.00	1.1	1,179	0.09%
2024/11/19	2	750.02	3	750.00	750.00	-1	1,194	-0.08%
2024/11/18	2	759.01	0	0.00	760.00	2	1,194	0.17%
2024/11/15	3.5	762.56	3.3	767.39	770.00	0.2	1,222	0.02%
2024/11/14	1.2	802.92	1.3	806.57	775.00	-0.1	1,225	-0.01%
2024/11/13	0	779.00	1.5	776.00	777.00	-1.5	1,208	-0.12%
2024/11/12	0.3	773.39	0.3	770.00	772.00	0	1,197	0.00%
2024/11/11	1.2	766.67	0	0.00	770.00	1.2	1,186	0.10%
2024/11/08	0.5	757.00	2.2	748.21	751.00	-1.7	1,182	-0.15%
2024/11/07	0.2	729.00	0	0.00	727.00	0.2	1,167	0.02%
2024/11/06	4.1	722.21	1	723.00	719.00	3.1	1,175	0.26%
2024/11/05	0	0.00	0.1	720.00	733.00	-0.1	1,201	0.00%
2024/11/04	0	0.00	0.3	720.00	716.00	-0.3	1,222	-0.02%
2024/10/30	1	724.00	1	729.00	724.00	0	1,232	0.00%
2024/10/29	1.1	736.12	1	744.16	736.00	0.1	1,228	0.00%
2024/10/28	0	0.00	0.2	746.00	748.00	-0.2	1,235	-0.02%
2024/10/24	2.8	751.48	2	753.50	745.00	0.8	1,269	0.06%
2024/10/23	0.2	744.74	0.1	745.00	744.00	0.1	1,269	0.01%
2024/10/22	0.1	739.00	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	1	737.00	1	737.00	737.00	0	1,314	0.00%
2024/10/18	0	742.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	2.1	745.95	3	751.00	744.00	-0.9	1,410	-0.06%
2024/10/16	2.2	741.80	1	736.00	738.00	1.2	1,480	0.08%
2024/10/14	0.3	731.33	1.1	751.86	750.00	-0.8	1,569	-0.05%
2024/10/11	1.1	729.03	0	0.00	726.00	1.1	1,575	0.07%
2024/10/09	1	739.00	0	0.00	735.00	1	1,594	0.06%
2024/10/04	0	0.00	0	740.00	735.00	0	1,670	0.00%
2024/10/01	0	0.00	5	748.00	746.00	-5	1,712	-0.29%
2024/09/30	1	758.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	1.1	752.18	1	764.00	757.00	0.1	1,790	0.01%
2024/09/26	0	750.00	0.1	750.00	750.00	-0.1	1,854	0.00%
2024/09/24	0.1	759.15	1	743.00	747.00	-0.9	1,918	-0.05%
2024/09/23	0	755.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	766.00	2.1	767.90	763.00	-2.1	1,998	-0.10%
2024/09/18	0	0.00	1	750.00	751.00	-1	2,105	-0.05%
2024/09/16	2	748.50	0	0.00	746.00	2	2,122	0.09%
2024/09/13	1.1	755.18	0	0.00	751.00	1.1	2,140	0.05%
2024/09/12	2	766.00	2	762.00	768.00	0	2,144	0.00%
2024/09/11	2	761.49	0	0.00	763.00	2	2,167	0.09%
2024/09/10	0.2	767.81	8.5	760.78	763.00	-8.3	2,164	-0.38%
2024/09/09	1.1	733.70	0	0.00	727.00	1.1	2,136	0.05%
2024/09/05	0.1	716.50	0	724.00	706.00	0.1	2,167	0.00%
2024/09/04	1.2	715.59	1	718.00	715.00	0.2	2,193	0.01%
2024/09/03	1.1	743.25	1	755.00	742.00	0.1	2,201	0.01%
2024/09/02	0	0.00	1	760.00	760.00	-1	2,244	-0.04%
2024/08/30	2.4	760.83	0	767.00	748.00	2.4	2,258	0.11%
2024/08/29	1.1	740.55	1	753.00	742.00	0.1	2,247	0.00%
2024/08/28	2.1	779.58	7.5	768.44	760.00	-5.4	2,277	-0.24%
2024/08/26	0	779.67	0	780.00	770.00	0	2,259	0.00%
2024/08/23	0	0.00	3	768.00	768.00	-3	2,259	-0.13%
2024/08/22	1	775.00	1	767.16	775.00	0	2,281	0.00%
2024/08/21	0.2	780.00	0.4	774.62	778.00	-0.3	2,281	-0.01%
2024/08/20	4.6	748.15	1	776.01	776.00	3.6	2,261	0.16%
2024/08/19	0.4	735.00	6	735.00	735.00	-5.6	2,265	-0.25%
2024/08/16	3	741.11	4	749.75	741.00	-1	2,264	-0.04%
2024/08/15	0	761.00	0	0.00	751.00	0	2,270	0.00%
2024/08/14	3	766.57	2	763.00	748.00	1	2,310	0.04%
2024/08/13	0	773.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	779.00	1	774.00	774.00	-1	2,372	-0.04%
2024/08/09	2	801.50	1	781.00	783.00	1	2,386	0.04%
2024/08/08	1	761.16	2	775.00	771.00	-1	2,390	-0.04%
2024/08/07	5	778.00	5	776.20	780.00	0	2,400	0.00%
2024/08/06	3	747.33	3	744.64	751.00	0	2,413	0.00%
2024/08/05	0.3	732.19	1.1	713.09	715.00	-0.8	2,441	-0.03%
2024/08/02	1	801.15	10	799.00	789.00	-9	2,434	-0.37%
2024/08/01	0	828.00	0	0.00	829.00	0	2,452	0.00%
2024/07/31	0	821.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1	808.54	0	0.00	828.00	1	2,487	0.04%
2024/07/29	4.1	862.51	1.5	875.67	832.00	2.6	2,482	0.11%
2024/07/26	4	874.52	1	882.00	876.00	3	2,468	0.12%
2024/07/23	1.5	895.33	5	889.60	896.00	-3.5	2,485	-0.14%
2024/07/22	10	896.07	4	887.00	876.00	6	2,485	0.24%
2024/07/19	3	911.98	5	910.38	900.00	-2	2,475	-0.08%
2024/07/18	14	925.50	9	926.89	919.00	5	2,487	0.20%
2024/07/17	15	949.19	4	953.73	955.00	11	2,492	0.44%
2024/07/16	7	958.43	6	945.52	937.00	1	2,493	0.04%
2024/07/15	2	892.20	8.2	924.93	946.00	-6.2	2,483	-0.25%
2024/07/12	1	866.86	2	860.00	860.00	-1	2,427	-0.04%
2024/07/11	5	859.80	2.5	862.40	855.00	2.5	2,451	0.10%
2024/07/10	2	875.00	3	866.00	866.00	-1	2,488	-0.04%
2024/07/09	2.5	902.00	2	878.00	878.00	0.5	2,540	0.02%
2024/07/08	2	895.00	4.3	899.52	897.00	-2.3	2,619	-0.09%
2024/07/05	2.1	869.10	3	877.99	876.00	-1	2,656	-0.04%
2024/07/04	3.3	857.77	23	858.57	862.00	-19.8	2,763	-0.71%
2024/07/03	65.1	870.92	93.1	871.58	871.00	-28	2,769	-1.01%
2024/07/02	5	864.60	4	862.25	858.00	1	2,801	0.04%
2024/07/01	32.2	846.90	38.1	856.84	880.00	-5.9	2,880	-0.21%
2024/06/28	48	825.00	9.4	814.74	829.00	38.6	2,873	1.34%
2024/06/27	3	788.69	10	790.30	789.00	-7	2,850	-0.25%
2024/06/26	3	796.00	44.1	790.99	805.00	-41.1	2,834	-1.45%
2024/06/25	8.1	764.90	1	779.00	763.00	7.1	2,791	0.25%
2024/06/24	0	767.00	1	772.00	765.00	-1	2,802	-0.03%
2024/06/21	54.2	806.73	36	789.28	775.00	18.2	2,788	0.65%
2024/06/20	32	790.13	2.1	785.71	791.00	29.9	2,689	1.11%
2024/06/19	32	780.03	31	777.19	777.00	1	2,665	0.04%
2024/06/18	0	0.00	2	782.00	781.00	-2	2,644	-0.08%
2024/06/17	36	786.60	35	771.54	772.00	1	2,626	0.04%
2024/06/14	0	0.00	1	776.00	780.00	-1	2,598	-0.04%
2024/06/13	20.2	770.09	23	776.57	773.00	-2.8	2,598	-0.11%
2024/06/12	28	785.07	26	767.04	768.00	2	2,589	0.08%
2024/06/11	19	770.79	18	767.44	765.00	1	2,560	0.04%
2024/06/07	1	771.04	0.1	774.00	773.00	1	2,548	0.04%
2024/06/06	0	776.00	0	789.00	782.00	0	2,521	0.00%
2024/06/05	8.1	771.46	8.1	786.73	785.00	0	2,510	0.00%
2024/06/04	1	749.09	2	753.50	749.00	-1	2,494	-0.04%
2024/06/03	0	759.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	5	763.20	8.1	761.40	764.00	-3.1	2,501	-0.12%
2024/05/30	2	732.53	1	740.00	730.00	1	2,491	0.04%
2024/05/29	1	740.01	1	738.00	737.00	0	2,487	0.00%
2024/05/28	1.1	755.13	7	746.14	745.00	-5.9	2,478	-0.24%
2024/05/27	11.2	756.07	11	755.09	761.00	0.2	2,458	0.01%
2024/05/24	1.1	762.79	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	9	789.54	10.1	785.77	768.00	-1.1	2,468	-0.04%
2024/05/22	3.1	762.20	2	762.00	764.00	1.1	2,420	0.05%
2024/05/21	4	778.33	2.1	779.80	767.00	1.8	2,414	0.08%
2024/05/20	8	799.50	10.1	794.12	787.00	-2.1	2,380	-0.09%
2024/05/17	34	761.89	38.7	791.86	800.00	-4.7	2,324	-0.20%
2024/05/16	0.1	737.32	4	737.50	741.00	-3.9	2,234	-0.18%
2024/05/15	2	728.50	1.4	733.70	728.00	0.7	2,225	0.03%
2024/05/14	1.4	702.57	2	704.00	710.00	-0.6	2,219	-0.03%
2024/05/13	3	717.99	4	723.25	708.00	-1	2,216	-0.05%
2024/05/10	2.5	715.14	1	718.00	713.00	1.5	2,202	0.07%