勤崴國際 (6516)-凱基-竹科券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	65.60	0	0.00	66.30	0	35	0.01%
2024/11/26	0	66.80	0	0.00	66.30	0	34	0.09%
2024/11/25	1	66.40	0	0.00	66.60	1	33	2.96%
2024/10/28	1	69.00	0	0.00	68.90	1	36	2.71%
2024/09/11	0	0.00	1.3	69.85	71.20	-1.3	35	-3.66%
2024/09/10	0	0.00	2	67.80	68.70	-2	35	-5.62%
2024/09/09	0.1	67.70	0	0.00	67.80	0.1	34	0.29%
2024/09/05	0	67.90	0	0.00	67.60	0	35	0.08%
2024/08/30	0	0.00	2	70.00	69.80	-2	39	-5.05%
2024/08/28	0	70.10	0	0.00	70.10	0	40	0.07%
2024/08/01	0	0.00	2	71.70	71.70	-2	43	-4.60%
2024/07/29	0	0.00	2	77.70	77.90	-2	41	-4.78%
2024/07/23	0	0.00	0.9	77.60	78.50	-0.9	41	-2.03%
2024/07/17	0	0.00	1	79.20	79.20	-1	41	-2.38%
2024/07/09	0	0.00	0.1	79.50	77.90	-0.1	40	-0.25%
2024/06/25	0.1	79.00	0	0.00	78.40	0.1	41	0.12%
2024/06/19	0.1	78.30	0	0.00	77.70	0.1	45	0.11%
2024/06/05	0	0.00	2	77.65	77.80	-2	52	-3.84%
2024/05/28	1	73.60	0	0.00	73.50	1	53	1.87%
2024/05/14	0	72.60	0	0.00	73.70	0	53	0.06%
2024/05/13	2	72.80	0	0.00	73.20	2	51	3.88%
2024/05/08	0	73.30	0	0.00	74.00	0	50	0.06%
2024/05/07	1	74.20	0	0.00	74.50	1	49	2.00%
2024/05/06	0	74.60	0	0.00	74.60	0	49	0.06%
2024/04/30	1	75.00	0	0.00	74.80	1	49	2.02%
2024/04/29	0	0.00	1	75.20	75.00	-1	49	-2.03%
2024/04/25	1	74.13	0	0.00	75.00	1	50	2.06%
2024/04/19	0	75.60	0	0.00	75.70	0	49	0.06%
2024/04/12	2	76.10	0	0.00	76.50	2	48	4.08%
2024/04/11	1	76.30	0	0.00	76.20	1	48	2.06%
2024/04/03	0	76.70	0	0.00	76.80	0	46	0.06%
2024/03/25	0	77.90	0	0.00	77.90	0	45	0.06%
2024/03/22	0	0.00	1	78.00	77.80	-1	45	-2.21%
2024/03/20	1	77.10	0	0.00	77.10	1	41	2.42%
2024/03/18	1	77.00	1	78.00	77.80	0	42	0.00%
2024/03/14	0	0.00	1	76.60	75.80	-1	42	-2.34%
2024/03/13	1	75.53	0	0.00	76.00	1	37	2.80%
2024/03/12	0	0.00	1	76.40	76.30	-1	38	-2.57%
2024/03/11	1	75.40	0	0.00	76.00	1	38	2.60%
2024/03/08	2	77.84	0	0.00	76.70	2	37	5.40%
2024/03/07	1	78.49	1	78.70	78.70	0	36	0.08%
2024/03/01	0	0.00	1	80.30	80.40	-1	33	-2.97%
2024/02/23	1	78.60	2	79.60	79.50	-1	32	-3.10%
2024/02/22	1	78.50	0	0.00	78.90	1	31	3.14%
2024/01/30	1	78.90	0	0.00	79.30	1	29	3.36%
2024/01/29	0	79.00	0	0.00	79.60	0	29	0.08%
2024/01/18	1	80.60	0	0.00	80.60	1	27	3.57%
2024/01/15	0.1	81.30	0	0.00	81.20	0.1	27	0.36%
2024/01/08	0.1	83.20	0	0.00	82.40	0.1	27	0.37%
2024/01/02	1.1	83.64	0	0.00	84.00	1.1	29	3.78%
2023/12/29	0	0.00	1	85.60	85.40	-1	29	-3.43%
2023/12/14	0	0.00	1	82.90	82.80	-1	28	-3.50%
2023/12/13	1	82.20	0	0.00	82.20	1	28	3.51%
2023/12/11	1	85.60	0	0.00	85.60	1	26	3.83%
2023/12/08	0	0.00	1	87.00	87.50	-1	25	-3.91%
2023/12/07	2	85.55	2	86.50	86.20	0	23	0.00%
2023/11/23	0	81.70	0	0.00	81.60	0	25	0.10%
2023/08/08	1	90.00	0	0.00	89.70	1	104	0.96%
2023/07/24	1	92.30	0	0.00	93.20	1	138	0.72%
2023/07/17	0	0.00	2	97.60	97.90	-2	142	-1.41%
2023/07/14	0	0.00	1	94.40	94.40	-1	143	-0.70%
2023/07/13	0	0.00	1	95.00	95.00	-1	144	-0.69%
2023/07/11	0	0.00	1	95.30	95.10	-1	148	-0.67%
2023/07/07	1	94.20	0	0.00	94.60	1	152	0.66%
2023/07/06	1	97.00	0	0.00	96.80	1	155	0.64%
2023/07/05	2	98.20	0	0.00	97.50	2	160	1.24%
2023/06/26	0	0.00	1	105.00	105.50	-1	155	-0.64%
2023/06/15	1	103.50	1.7	103.29	103.50	-0.7	151	-0.46%
2023/06/14	0	0.00	1	104.00	102.50	-1	150	-0.66%
2023/06/09	0	0.00	1	100.00	100.00	-1	142	-0.70%
2023/06/07	0	0.00	1	101.00	100.00	-1	142	-0.70%
2023/06/06	1	98.70	0	0.00	97.80	1	140	0.71%
2023/06/05	2	100.70	1	101.00	99.90	1	138	0.72%
2023/06/02	0	0.00	1	98.90	97.10	-1	134	-0.75%
2023/05/26	0.3	91.80	0	0.00	90.80	0.3	132	0.23%
2023/05/19	1	92.20	0	0.00	92.10	1	130	0.76%
2023/05/16	1	90.70	0.2	91.00	91.30	0.8	129	0.61%
2023/05/11	0	0.00	1	91.30	90.70	-1	129	-0.77%
2023/05/08	0	0.00	1	97.10	95.30	-1	125	-0.80%
2023/05/05	1	100.00	0	0.00	99.20	1	118	0.85%
2023/05/04	1	101.50	1	102.00	101.50	0	116	0.00%
2023/04/25	1.2	91.70	1	90.90	90.50	0.2	91	0.22%
2023/04/20	2	94.80	0	0.00	92.60	2	88	2.27%
2023/04/14	0	0.00	1	94.90	92.60	-1	80	-1.24%
2023/04/13	1	90.50	0	0.00	90.00	1	77	1.30%
2023/04/10	1	88.90	2	94.30	96.60	-1	67	-1.49%
2023/04/07	2	87.75	5	90.06	89.30	-3	59	-5.05%
2023/03/31	2	83.80	0	0.00	83.80	2	49	4.04%
2023/03/29	2	84.90	0	0.00	84.50	2	49	4.06%
2023/03/17	0	84.20	0	0.00	83.70	0	44	0.07%
2023/03/15	0.1	85.00	1	85.00	84.80	-0.9	44	-2.04%
2023/03/03	0	0.00	1	84.30	84.50	-1	36	-2.77%
2023/02/21	1	84.70	0	0.00	84.80	1	36	2.72%
2023/02/14	1	84.10	1	85.20	84.30	0	36	0.00%
2023/02/02	0	0.00	1	83.30	82.30	-1	30	-3.27%
2023/01/10	0	0.00	0.4	76.70	77.00	-0.4	26	-1.52%
2022/12/07	1	78.10	0	0.00	78.00	1	29	3.44%
2022/12/05	0	0.00	1	79.60	79.00	-1	29	-3.36%
2022/12/01	1	78.00	0	0.00	78.50	1	32	3.08%
2022/11/22	0	0.00	2	78.95	81.00	-2	31	-6.29%
2022/11/18	0	0.00	0.3	74.50	75.20	-0.3	30	-1.08%
2022/11/15	1	74.10	0	0.00	75.90	1	31	3.21%
2022/11/11	0	0.00	1	75.80	75.40	-1	30	-3.29%
2022/11/07	1	76.70	1	77.00	78.00	0	30	0.00%
2022/10/26	1	70.00	1	71.50	70.50	0	31	0.00%
2022/10/25	1	71.30	1	71.50	71.50	0	30	0.00%
2022/10/19	1	75.20	0	0.00	75.90	1	29	3.40%
2022/10/03	1	79.00	0	0.00	78.60	1	26	3.74%
2022/09/23	1	87.00	0	0.00	86.40	1	26	3.73%
2022/09/14	0	0.00	2	86.80	86.80	-2	27	-7.23%
2022/09/13	0	0.00	2	88.30	88.00	-2	27	-7.34%
2022/09/07	0	0.00	5	88.56	86.60	-5	26	-18.93%
2022/09/02	0	0.00	1	82.90	82.90	-1	22	-4.43%
2022/08/26	0	0.00	1	85.00	84.40	-1	22	-4.43%
2022/08/22	1	79.00	0	0.00	79.80	1	20	4.95%
2022/08/15	0	0.00	1	77.80	77.40	-1	18	-5.28%
2022/07/26	1	71.60	0	0.00	72.00	1	20	4.80%
2022/05/06	0	0.00	2	88.80	88.90	-2	22	-8.71%
2022/04/27	0	0.00	1	89.80	88.90	-1	24	-4.02%
2022/03/24	0	0.00	3	89.80	91.50	-3	32	-9.17%
2022/03/23	0	0.00	1	89.90	90.00	-1	33	-2.97%
2022/01/18	0	0.00	2	92.00	91.50	-2	70	-2.86%
2022/01/12	0	0.00	3	92.00	92.80	-3	72	-4.11%
2022/01/10	1	90.30	0	0.00	92.30	1	75	1.32%
2022/01/05	1	95.80	1	95.10	94.80	0	78	0.00%
2021/12/22	1	94.90	0	0.00	94.50	1	88	1.13%
2021/12/03	1	94.00	0	0.00	93.50	1	124	0.80%
2021/12/02	1	94.10	6	94.08	93.40	-5	129	-3.87%
2021/12/01	1	96.10	0	0.00	96.00	1	141	0.71%
2021/11/26	0	0.00	3.3	98.51	98.80	-3.3	201	-1.64%
2021/11/25	1	100.50	0	0.00	100.00	1	200	0.50%
2021/11/11	3	100.83	0	0.00	100.50	3	199	1.51%
2021/11/08	0	0.00	10	102.30	102.00	-10	198	-5.04%
2021/10/28	0	0.00	1	107.50	105.50	-1	204	-0.49%
2021/10/27	3	100.50	0	0.00	100.00	3	201	1.49%
2021/10/19	1	100.00	0	0.00	103.00	1	253	0.39%
2021/10/04	0	0.00	6	100.50	100.00	-6	381	-1.57%
2021/09/16	10	109.50	0	0.00	109.50	10	398	2.51%
2021/09/10	1	125.00	0	0.00	120.00	1	397	0.25%
2021/09/08	2	118.00	2	119.00	115.00	0	387	0.00%
2021/09/06	2	125.00	0	0.00	124.00	2	378	0.53%
2021/09/03	0	0.00	1	136.41	134.50	-1	364	-0.28%
2021/09/02	4	125.77	8	128.69	130.00	-4	337	-1.19%
2021/09/01	0	121.00	2	120.75	121.50	-2	311	-0.63%
2021/08/20	0	0.00	1	104.00	104.50	-1	305	-0.33%
2021/08/19	1	106.50	0	0.00	105.00	1	308	0.32%
2021/08/11	1	109.50	1	109.50	109.50	0	309	0.00%
2021/08/10	1	113.50	0	0.00	112.50	1	307	0.33%
2021/08/05	2	118.50	0	0.00	118.00	2	307	0.65%
2021/08/04	1	122.50	0	0.00	121.00	1	308	0.32%
2021/08/02	0	0.00	2	122.00	121.00	-2	308	-0.65%
2021/07/30	0	0.00	1	122.50	122.00	-1	308	-0.32%
2021/07/29	2	123.00	0	0.00	124.00	2	308	0.65%
2021/07/28	5	122.50	4	118.75	124.00	1	308	0.32%
2021/07/27	3	132.33	1	130.00	128.50	2	301	0.66%
2021/07/26	1	143.00	0	0.00	138.50	1	296	0.34%
2021/07/23	8	139.44	3	140.83	141.00	5	288	1.73%
2021/07/21	2	132.50	3	136.00	132.00	-1	260	-0.38%
2021/07/20	2	129.25	0	0.00	127.50	2	239	0.84%
2021/07/19	15	137.50	1	139.00	134.00	14	221	6.31%
2021/07/16	0	0.00	2	132.00	132.50	-2	180	-1.11%
2021/06/23	0	0.00	2	110.50	112.00	-2	190	-1.05%
2021/06/01	1	103.00	0	0.00	106.00	1	298	0.33%
2021/04/26	0	118.00	0	0.00	118.00	0	285	0.02%
2021/04/13	0	0.00	1	137.00	132.00	-1	274	-0.36%
2021/04/12	1	130.00	0	0.00	130.00	1	269	0.37%
2021/04/08	1	149.00	0	0.00	145.50	1	253	0.39%
2021/04/07	1	159.00	0	0.00	159.00	1	237	0.42%
2021/04/06	1	177.50	0	0.00	176.50	1	223	0.45%
2021/03/30	1	157.50	0	0.00	158.00	1	208	0.48%
2021/03/22	0	0.00	1	152.00	150.00	-1	183	-0.55%
2021/03/19	1	150.50	0	0.00	150.50	1	178	0.56%
2021/03/09	0	0.00	3	97.93	99.70	-3	96	-3.10%
2021/03/08	2	106.50	2	105.25	100.00	0	94	0.00%
2021/02/23	6	97.73	3	93.53	94.00	3	47	6.34%
2021/02/22	1	85.70	1	88.90	90.40	0	41	0.00%
2021/01/06	0	0.00	1	78.50	77.00	-1	16	-6.19%
2021/01/05	1	77.20	0	0.00	77.50	1	15	6.27%
2020/06/04	0	0.00	1	86.10	84.70	-1	33	-3.01%
2020/06/03	1	81.80	0	0.00	81.90	1	32	3.04%
2020/01/30	0.2	105.00	0	0.00	105.00	0.2	35	0.57%
2020/01/20	0.2	113.00	0	0.00	114.00	0.2	34	0.58%
2019/12/23	0	0.00	1	106.00	106.50	-1	29	-3.44%
2019/12/13	1	100.50	0	0.00	100.50	1	25	3.99%
2019/05/06	0	0.00	11	178.68	180.50	-11	35	-31.24%