達發 (6526)-凱基-竹科券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
520
漲跌
▲17
漲幅
+3.38%
成交量
547張
產業
上市半導體類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2.2	517.74	520.00	-2.2	357	-0.60%
2025/05/07	0	488.50	0	0.00	486.00	0	356	0.00%
2025/05/06	1.1	495.40	1	498.00	493.00	0.1	361	0.03%
2025/05/05	2.1	488.93	1	490.50	495.50	1.1	376	0.30%
2025/05/02	1	513.00	0	0.00	510.00	1	375	0.27%
2025/04/30	0	505.00	1	514.00	503.00	-1	380	-0.26%
2025/04/29	0	510.00	1.8	507.44	516.00	-1.8	384	-0.47%
2025/04/28	1.1	503.10	0	0.00	506.00	1.1	386	0.27%
2025/04/25	0	505.00	0	0.00	500.00	0	389	0.01%
2025/04/24	0	488.00	0	0.00	486.00	0	389	0.01%
2025/04/23	0	491.50	2	490.00	489.00	-2	391	-0.50%
2025/04/22	0.1	473.13	0	0.00	468.00	0.1	390	0.02%
2025/04/21	0.1	486.67	0	0.00	481.00	0.1	390	0.03%
2025/04/18	0	0.00	1	495.00	494.50	-1	402	-0.25%
2025/04/17	0	501.00	0	0.00	499.00	0	408	0.00%
2025/04/16	0	506.00	0	0.00	504.00	0	414	0.00%
2025/04/15	1	505.04	0	0.00	507.00	1	416	0.24%
2025/04/14	2.3	489.22	2	492.00	488.00	0.3	424	0.06%
2025/04/11	3	462.00	2	466.00	481.00	1	422	0.24%
2025/04/10	2	465.00	0	0.00	465.00	2	419	0.48%
2025/04/09	1.3	428.05	7	426.00	423.00	-5.7	435	-1.31%
2025/04/08	3.3	476.47	1	481.49	470.00	2.3	426	0.54%
2025/04/07	1	522.00	0	0.00	522.00	1	422	0.24%
2025/04/02	0	570.00	1	581.00	580.00	-1	426	-0.23%
2025/04/01	0	578.00	0	0.00	577.00	0	432	0.00%
2025/03/31	1.5	552.56	1	549.00	550.00	0.5	455	0.10%
2025/03/28	2.2	590.59	1.1	605.33	592.00	1.1	452	0.25%
2025/03/27	1	618.96	1	613.00	619.00	0	449	0.00%
2025/03/25	0	0.00	1	628.00	627.00	-1	480	-0.21%
2025/03/24	0	624.00	0	0.00	623.00	0	495	0.01%
2025/03/21	0	622.00	0	0.00	630.00	0	532	0.00%
2025/03/19	0.1	628.00	0	0.00	617.00	0.1	587	0.01%
2025/03/17	0	617.00	0	0.00	615.00	0	655	0.00%
2025/03/14	0.1	614.80	0	0.00	611.00	0.1	664	0.01%
2025/03/13	0	0.00	0	633.00	611.00	0	668	0.00%
2025/03/12	0	624.00	0	0.00	622.00	0	670	0.00%
2025/03/11	0.3	608.03	0	0.00	614.00	0.3	677	0.04%
2025/03/10	0	639.00	0	0.00	633.00	0	704	0.00%
2025/03/07	0.1	639.17	0	0.00	635.00	0.1	724	0.02%
2025/03/04	0.1	640.25	0	0.00	652.00	0.1	728	0.01%
2025/03/03	0.3	645.40	1	639.00	643.00	-0.8	726	-0.10%
2025/02/27	2.3	674.01	1	668.77	659.00	1.2	726	0.17%
2025/02/26	1	682.00	0	0.00	678.00	1	726	0.14%
2025/02/25	0.1	677.46	0	0.00	676.00	0.1	726	0.01%
2025/02/24	2	682.52	0	0.00	685.00	2	723	0.28%
2025/02/21	0	692.00	0	0.00	689.00	0	725	0.00%
2025/02/20	0	0.00	0	693.00	692.00	0	726	0.00%
2025/02/19	0	0.00	0.1	701.00	698.00	-0.1	725	-0.02%
2025/02/18	1	699.00	2	701.50	704.00	-1	726	-0.14%
2025/02/14	1	697.02	0.1	709.00	694.00	1	726	0.13%
2025/02/13	3	705.33	3	707.00	709.00	0	724	0.00%
2025/02/12	2	708.00	6	702.34	698.00	-4	720	-0.56%
2025/02/11	4	703.75	4.1	701.74	705.00	-0.1	710	-0.01%
2025/02/10	1	678.00	1	672.01	678.00	0	691	0.00%
2025/02/06	0	0.00	4	690.00	689.00	-4	688	-0.58%
2025/02/05	0	694.00	0.4	693.54	691.00	-0.4	684	-0.06%
2025/02/03	1	662.00	1	661.00	662.00	0	671	0.00%
2025/01/21	0	0.00	0	668.00	670.00	0	681	0.00%
2025/01/20	0	0.00	1	662.00	667.00	-1	680	-0.15%
2025/01/17	2	648.46	2	644.00	646.00	0	690	0.00%
2025/01/16	4	654.75	1	654.00	652.00	3	694	0.43%
2025/01/15	1	643.00	1	641.00	640.00	0	695	0.00%
2025/01/14	1	635.00	0	0.00	639.00	1	714	0.14%
2025/01/13	6.1	652.79	0	0.00	631.00	6.1	714	0.86%
2025/01/10	0	0.00	1	680.00	676.00	-1	704	-0.14%
2025/01/09	0.4	667.75	0	0.00	662.00	0.4	701	0.05%
2025/01/08	2	672.57	1	676.00	672.00	1	701	0.15%
2025/01/07	1	685.68	1.1	681.43	686.00	0	705	0.00%
2025/01/06	0	673.00	0.1	683.00	682.00	0	700	-0.01%
2025/01/03	1.1	663.18	1	661.00	663.00	0.1	697	0.01%
2025/01/02	3.7	680.15	2	686.50	670.00	1.7	694	0.24%
2024/12/31	1	698.00	0	0.00	704.00	1	680	0.15%
2024/12/30	2	697.00	0.1	700.00	692.00	1.9	681	0.28%
2024/12/27	0	0.00	0.1	715.00	711.00	-0.1	680	-0.01%
2024/12/26	1	721.00	1	710.00	713.00	0	683	0.00%
2024/12/25	1	720.00	8	712.25	719.00	-7	686	-1.02%
2024/12/24	2.1	696.81	1.3	703.28	692.00	0.8	676	0.12%
2024/12/23	1	704.92	1	694.32	705.00	0	674	0.00%
2024/12/20	2.1	691.00	2	713.00	691.00	0.1	676	0.02%
2024/12/19	0	714.00	0	0.00	713.00	0	679	0.01%
2024/12/18	0	0.00	0.2	730.00	726.00	-0.2	695	-0.02%
2024/12/17	6.1	736.19	21.4	740.15	736.00	-15.3	688	-2.23%
2024/12/16	1.1	719.28	3.2	729.61	709.00	-2.1	663	-0.32%
2024/12/13	1	725.00	7.2	728.45	722.00	-6.2	636	-0.97%
2024/12/12	1.1	722.93	8.2	728.03	721.00	-7.1	609	-1.17%
2024/12/11	4	679.75	1.1	679.78	681.00	2.9	556	0.52%
2024/12/10	0	0.00	1	680.00	676.00	-1	553	-0.18%
2024/12/09	1	672.00	1	685.00	685.00	0	550	0.00%
2024/12/06	0.1	670.00	0	0.00	675.00	0.1	548	0.02%
2024/12/05	0	0.00	2	676.00	680.00	-2	547	-0.37%
2024/12/04	4.1	679.66	1.1	678.14	677.00	3	544	0.55%
2024/12/03	0	661.09	6.1	662.17	660.00	-6.1	527	-1.16%
2024/12/02	0	633.06	0	633.00	631.00	0	512	0.01%
2024/11/28	0	0.00	1	606.00	609.00	-1	527	-0.19%
2024/11/27	0	611.00	0	0.00	606.00	0	561	0.00%
2024/11/26	0	625.00	0	0.00	624.00	0	561	0.00%
2024/11/25	0	0.00	1	625.01	630.00	-1	558	-0.18%
2024/11/22	2	611.00	1	620.00	622.00	1	555	0.18%
2024/11/21	0	601.00	0	0.00	601.00	0	560	0.00%
2024/11/19	1	590.00	5	590.00	594.00	-4	563	-0.71%
2024/11/18	0	570.45	0	0.00	569.00	0	564	0.01%
2024/11/15	0	590.00	0	0.00	584.00	0	567	0.00%
2024/11/14	1	584.06	1	601.00	584.00	0	573	0.00%
2024/11/12	2	607.13	1	605.00	604.00	1	577	0.18%
2024/11/11	0	624.00	0	0.00	624.00	0	578	0.00%
2024/11/08	0	634.00	0	0.00	630.00	0	586	0.00%
2024/11/06	0	0.00	0.2	634.00	635.00	-0.2	602	-0.02%
2024/11/05	0.2	630.00	3	631.00	630.00	-2.9	609	-0.47%
2024/11/04	0	628.00	0	0.00	630.00	0	628	0.00%
2024/11/01	2	601.09	0	0.00	631.00	2	638	0.31%
2024/10/29	1	607.01	0	0.00	616.00	1	654	0.15%
2024/10/28	7.1	630.16	2.1	632.95	625.00	5	656	0.76%
2024/10/25	1.1	655.55	0.4	648.00	653.00	0.7	646	0.11%
2024/10/24	0.3	659.69	0	667.00	652.00	0.3	657	0.05%
2024/10/23	0.1	660.50	0	665.00	658.00	0.1	654	0.02%
2024/10/22	0	655.00	0	662.00	656.00	0	658	0.00%
2024/10/21	0	666.67	3.2	665.24	664.00	-3.2	685	-0.47%
2024/10/18	0	629.50	1	637.00	630.00	-1	683	-0.14%
2024/10/17	0	0.00	0	626.00	632.00	0	708	0.00%
2024/10/16	0	630.00	0	0.00	629.00	0	710	0.00%
2024/10/15	2	642.00	1	640.00	638.00	1	712	0.14%
2024/10/14	1.1	632.00	1	621.00	633.00	0.1	711	0.01%
2024/10/09	0	639.00	0	638.00	630.00	0	746	0.00%
2024/10/08	1	632.99	1	620.00	633.00	0	753	0.00%
2024/10/07	1	637.00	0	0.00	635.00	1	765	0.13%
2024/10/04	0	0.00	1	644.00	636.00	-1	773	-0.13%
2024/10/01	2	632.00	0	0.00	625.00	2	781	0.26%
2024/09/30	0	0.00	0	635.00	632.00	0	788	0.00%
2024/09/27	0	634.83	1	652.00	631.00	-1	802	-0.12%
2024/09/26	0	645.57	1	651.99	641.00	-1	806	-0.12%
2024/09/24	0.1	623.71	0	0.00	629.00	0.1	813	0.01%
2024/09/23	0.1	633.92	1	625.01	620.00	-1	818	-0.12%
2024/09/20	0	600.00	1	600.00	600.00	-1	816	-0.12%
2024/09/19	0	580.00	0	0.00	579.00	0	797	0.00%
2024/09/18	0.1	572.00	0	0.00	561.00	0.1	817	0.01%
2024/09/13	1.1	589.76	0	0.00	587.00	1.1	837	0.14%
2024/09/12	0	0.00	1	592.00	586.00	-1	858	-0.12%
2024/09/10	0	567.22	1	580.00	558.00	-1	917	-0.10%
2024/09/09	1	575.00	3	573.67	575.00	-2	964	-0.21%
2024/09/06	0.1	569.31	0	0.00	580.00	0.1	1,016	0.01%
2024/09/05	0.1	577.17	0	0.00	569.00	0.1	1,027	0.01%
2024/09/04	0.1	589.94	0	0.00	579.00	0.1	1,027	0.01%
2024/09/03	0	0.00	4	641.00	624.00	-4	1,020	-0.39%
2024/09/02	4	638.50	0	0.00	635.00	4	1,024	0.39%
2024/08/30	8.1	657.59	0	660.00	646.00	8.1	1,028	0.79%
2024/08/29	1.1	627.53	4.1	640.31	652.00	-3	1,030	-0.30%
2024/08/28	1.1	599.06	0	0.00	599.00	1.1	1,013	0.10%
2024/08/27	0	602.94	0	0.00	600.00	0	1,030	0.00%
2024/08/26	1	599.00	0	0.00	599.00	1	1,044	0.10%
2024/08/23	0	586.00	0	0.00	598.00	0	1,054	0.00%
2024/08/21	0.1	608.59	0	0.00	606.00	0.1	1,117	0.01%
2024/08/19	0	0.00	0.4	620.00	615.00	-0.4	1,180	-0.03%
2024/08/16	0	619.00	0	618.00	619.00	0	1,258	0.00%
2024/08/15	0	605.00	0	0.00	605.00	0	1,255	0.00%
2024/08/13	1.1	579.73	2	574.03	587.00	-0.9	1,258	-0.07%
2024/08/12	0	580.60	6	576.33	580.00	-6	1,261	-0.47%
2024/08/09	0.2	565.00	0	0.00	556.00	0.2	1,265	0.02%
2024/08/08	0.1	555.00	0	558.00	554.00	0.1	1,260	0.01%
2024/08/07	2	564.75	3	555.00	564.00	-1	1,263	-0.08%
2024/08/06	1.1	521.56	4	525.00	532.00	-2.9	1,274	-0.23%
2024/08/05	1	531.00	1.1	531.18	530.00	-0.1	1,268	0.00%
2024/08/02	0.1	599.27	1	601.00	588.00	-0.9	1,303	-0.07%
2024/08/01	1	620.99	0	0.00	626.00	1	1,308	0.08%
2024/07/31	0	614.00	1	607.00	616.00	-1	1,315	-0.07%
2024/07/30	1	593.06	0	0.00	611.00	1	1,330	0.08%
2024/07/29	1.2	603.72	0	0.00	599.00	1.2	1,345	0.09%
2024/07/26	4.1	600.00	7	595.86	606.00	-2.9	1,386	-0.21%
2024/07/23	4.1	615.49	0	0.00	616.00	4.1	1,396	0.29%
2024/07/22	9.1	601.94	5	621.20	606.00	4.1	1,414	0.29%
2024/07/19	2.4	641.65	0	0.00	635.00	2.4	1,389	0.17%
2024/07/18	2.4	652.71	2.1	649.43	657.00	0.3	1,400	0.02%
2024/07/17	5.4	682.91	3.5	687.14	688.00	1.9	1,387	0.14%
2024/07/16	2	700.00	0	0.00	692.00	2	1,398	0.14%
2024/07/15	3	694.68	2	693.50	692.00	1	1,418	0.07%
2024/07/12	9.3	701.82	5.5	705.09	690.00	3.8	1,468	0.26%
2024/07/11	9.7	723.36	1.1	721.36	721.00	8.6	1,504	0.57%
2024/07/10	1	741.05	0	0.00	741.00	1	1,498	0.07%
2024/07/09	4.3	734.10	0.1	751.00	732.00	4.2	1,497	0.28%
2024/07/08	1	737.04	0	0.00	738.00	1	1,485	0.07%
2024/07/05	0	737.95	3	737.33	738.00	-3	1,482	-0.20%
2024/07/04	0	743.00	8	743.00	740.00	-8	1,477	-0.54%
2024/07/03	2.1	746.57	2.2	752.54	744.00	-0.1	1,471	-0.01%
2024/07/02	1.4	733.24	0	0.00	734.00	1.4	1,460	0.10%
2024/07/01	0.1	750.50	0	753.00	742.00	0.1	1,455	0.01%
2024/06/28	7.2	747.18	7	745.14	739.00	0.2	1,471	0.01%
2024/06/27	4	754.25	6	752.67	747.00	-2	1,455	-0.14%
2024/06/26	3	744.33	3	750.66	748.00	0	1,449	0.00%
2024/06/25	2	741.06	2	751.00	743.00	0	1,442	0.00%
2024/06/24	4.2	764.06	0	0.00	752.00	4.2	1,430	0.29%
2024/06/21	3.1	772.41	1	792.00	792.00	2.1	1,410	0.15%
2024/06/20	4	796.50	1	792.00	792.00	3	1,402	0.21%
2024/06/19	11	802.82	5	806.80	800.00	6	1,401	0.43%
2024/06/18	8	821.87	3	815.66	810.00	5	1,411	0.35%
2024/06/17	5.2	817.68	8	821.12	805.00	-2.8	1,384	-0.21%
2024/06/14	3	810.66	7.5	812.75	809.00	-4.5	1,356	-0.33%
2024/06/13	9	777.32	2	788.00	786.00	7	1,316	0.53%
2024/06/12	0	744.00	0	0.00	744.00	0	1,275	0.00%
2024/06/11	0	730.00	0	728.00	725.00	0	1,279	0.00%
2024/06/07	1	733.00	0	733.00	732.00	1	1,284	0.08%
2024/06/06	1	725.97	1.2	725.50	726.00	-0.2	1,285	-0.02%
2024/06/05	0	0.00	1	715.00	710.00	-1	1,286	-0.08%
2024/06/03	1	696.00	1	710.00	704.00	0	1,357	0.00%
2024/05/31	1	725.54	1	710.00	711.00	0	1,351	0.00%
2024/05/29	0.1	750.00	0	0.00	747.00	0.1	1,347	0.00%
2024/05/28	0.1	762.28	0	783.00	760.00	0.1	1,350	0.00%
2024/05/27	3.1	770.78	1	760.12	759.00	2.1	1,364	0.15%
2024/05/24	1	775.99	3	765.33	765.00	-2	1,349	-0.15%
2024/05/23	1	759.99	0	748.26	760.00	1	1,371	0.07%
2024/05/22	0.5	741.94	8.9	750.42	762.00	-8.4	1,406	-0.60%
2024/05/21	0	0.00	1	692.00	693.00	-1	1,394	-0.07%
2024/05/20	0	687.00	4.4	686.18	691.00	-4.4	1,393	-0.32%
2024/05/16	7	676.57	6	674.33	677.00	1	1,402	0.07%
2024/05/15	1.1	671.65	3	671.33	668.00	-1.9	1,407	-0.13%
2024/05/14	2	666.03	0	0.00	671.00	2	1,441	0.14%
2024/05/13	1	660.12	0	0.00	660.00	1	1,444	0.07%
2024/05/10	2.3	670.82	4	670.00	670.00	-1.7	1,447	-0.12%