台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    1,301
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/290.154.0000.0054.500.17900.01%
2025/04/28353.77255.1053.6018120.12%
2025/04/2500.00255.1055.10-2741-0.27%
2025/04/2400.00153.5050.10-1749-0.13%
2025/04/22343.87243.5344.2518630.12%
2025/04/14443.3000.0042.6541,1810.34%
2025/04/11039.7500.0041.9001,1910.00%
2025/04/0900.00138.3038.25-11,217-0.08%
2025/03/31651.7000.0051.2061,3140.46%
2025/03/1300.00159.0058.70-11,798-0.06%
2025/02/27561.0000.0061.0053,1120.16%
2025/02/25861.9800.0061.6083,2670.24%
2025/02/24064.3000.0064.0003,2820.00%
2025/02/2000.000.766.5065.30-0.73,370-0.02%
2025/02/1900.002866.5166.80-283,394-0.82%
2025/02/18066.3000.0066.1003,4750.00%
2025/02/14666.5000.0065.5063,6560.16%
2025/02/13066.5000.0066.3003,7220.00%
2025/02/12067.200.565.1266.30-0.53,835-0.01%
2025/02/111067.551668.1967.30-64,094-0.15%
2025/02/101067.04267.2067.4084,2160.19%
2025/02/05062.800.562.6062.30-0.55,159-0.01%
2025/01/22067.30467.0567.20-45,439-0.07%
2025/01/21767.39167.5066.3065,5600.11%
2025/01/20065.9500.0066.0005,7430.00%
2025/01/17666.7200.0066.0065,8400.10%
2025/01/151065.7000.0064.50106,0150.17%
2025/01/14366.30266.0065.4016,0270.02%
2025/01/13665.73664.9066.0006,1780.00%
2025/01/08367.40367.0067.0006,8640.00%
2025/01/07569.40168.8068.8047,2110.06%
2025/01/06270.30169.2070.8017,5040.01%
2025/01/03169.40170.4068.9008,0580.00%
2025/01/02069.6500.0068.5008,5620.00%
2024/12/3100.00369.5069.50-38,827-0.03%
2024/12/30168.5000.0068.2019,1140.01%
2024/12/2700.00369.2769.00-39,658-0.03%
2024/12/26371.17171.8070.8029,9040.02%
2024/12/25571.90172.0072.20410,3310.04%
2024/12/23170.9000.0070.70110,3270.01%
2024/12/2000.00172.2071.00-110,407-0.01%
2024/12/1800.00172.2072.30-110,539-0.01%
2024/12/1700.000.572.5073.30-0.510,6420.00%
2024/12/16475.5500.0072.00410,9620.04%
2024/12/13179.50380.4078.90-211,288-0.02%
2024/12/1200.00180.0078.00-111,598-0.01%
2024/12/11176.70177.3077.30012,5110.00%
2024/12/10278.25178.7076.20112,9890.01%
2024/12/09478.98279.9079.40213,3140.02%
2024/12/06779.1000.0078.90713,3740.05%
2024/12/05282.45281.0080.80013,3740.00%
2024/12/04682.32982.5683.00-313,390-0.02%
2024/12/03379.1000.0079.80313,2450.02%
2024/12/02376.97376.6776.50013,1480.00%
2024/11/297.175.33776.0775.000.113,1920.00%
2024/11/28280.20979.5180.30-712,956-0.05%
2024/11/25174.70176.2075.30012,7480.00%
2024/11/2200.00472.5071.40-412,606-0.03%
2024/11/21472.30172.7071.90312,5880.02%
2024/11/2000.000.573.2072.70-0.512,5720.00%
2024/11/19174.40174.0074.60012,5510.00%
2024/11/1800.00272.9072.60-212,557-0.02%
2024/11/15177.20179.1075.60012,5400.00%
2024/11/14480.03678.9577.90-212,452-0.02%
2024/11/13579.30680.6779.20-112,354-0.01%
2024/11/1200.00279.5079.00-212,266-0.02%
2024/11/11083.70182.0081.50-112,194-0.01%
2024/11/081482.84781.5582.60712,0760.06%
2024/11/07682.28380.5780.50311,8030.03%
2024/11/0600.00183.2081.30-111,658-0.01%
2024/11/053483.222783.5482.30711,5540.06%
2024/11/04278.60780.9782.80-510,879-0.05%
2024/11/01375.47375.7775.30010,6680.00%
2024/10/3000.00275.9073.40-210,526-0.02%
2024/10/29475.52375.2075.50110,4570.01%
2024/10/28479.75075.1074.80410,3620.04%
2024/10/25983.591483.6682.10-510,206-0.05%
2024/10/24381.50281.8079.6019,9850.01%
2024/10/23383.87484.9383.80-19,879-0.01%
2024/10/22180.6000.0080.4019,6300.01%
2024/10/21180.9000.0079.3019,5520.01%
2024/10/18480.83179.4079.2039,4990.03%
2024/10/172585.872684.5783.50-19,343-0.01%
2024/10/1618.483.1617.184.5884.801.39,0950.01%
2024/10/151780.981881.1882.00-18,832-0.01%
2024/10/14281.95381.5683.80-18,557-0.01%
2024/10/110.881.00482.9880.30-3.28,246-0.04%
2024/10/0913.183.44784.2781.906.18,1460.07%
2024/10/0820.584.854882.3481.10-27.57,643-0.36%
2024/10/07581.96483.6385.5017,1210.01%
2024/10/04476.42377.8077.8016,8560.01%
2024/10/01666.111568.3470.80-96,586-0.14%
2024/09/30765.71165.3064.4066,0360.10%
2024/09/271464.8630.166.0364.00-16.15,783-0.28%
2024/09/26159.6000.0060.6015,3450.02%
2024/09/25159.80460.2559.70-35,323-0.06%
2024/09/24561.462959.8359.40-245,296-0.45%
2024/09/230.163.4000.0062.400.15,2240.00%
2024/09/20264.00362.8061.50-15,184-0.02%
2024/09/191064.3000.0064.50105,1120.20%
2024/09/181266.23467.3064.0085,1640.15%
2024/09/163.166.821865.5166.60-154,875-0.31%
2024/09/131564.20364.0364.50124,4750.27%
2024/09/121261.986.162.5963.505.94,0780.14%
2024/09/1115.156.475858.6661.10-42.93,109-1.38%
2024/09/10556.488458.1055.60-792,613-3.02%
2024/09/091053.53055.4054.40102,2370.44%
2024/09/0600.00151.2050.40-12,132-0.05%
2024/09/05253.95252.8052.0002,0990.00%
2024/09/041.153.49653.5053.30-51,966-0.25%
2024/09/03352.2000.0051.9031,7980.17%
2024/09/02552.26854.1051.40-31,728-0.17%
2024/08/30147.8500.0049.2511,5490.06%
2024/08/2700.00146.5546.00-11,473-0.07%
2024/08/21147.25347.3346.90-21,507-0.13%
2024/08/20146.75345.2546.35-21,516-0.13%
2024/08/1900.00544.1043.65-51,475-0.34%
2024/08/1600.00141.7042.10-11,486-0.07%
2024/08/15141.2500.0041.4011,4840.07%
2024/08/12040.9000.0040.9001,5030.00%
2024/08/08240.9800.0040.5521,5120.13%
2024/08/0600.00237.0537.35-21,507-0.13%
2024/07/30544.8000.0045.4051,5100.33%
2024/07/29144.7000.0044.3511,5130.07%
2024/07/26146.1000.0046.2011,5240.07%
2024/07/22748.0200.0047.1071,6790.42%
2024/07/191050.1900.0049.35101,7020.59%
2024/07/15156.70456.0854.80-31,577-0.19%
2024/07/12055.00355.5055.10-31,504-0.20%
2024/07/11555.84656.2055.90-11,447-0.07%
2024/07/10153.001153.6653.90-101,255-0.80%
2024/07/04150.30849.7449.55-71,223-0.57%
2024/07/03150.1000.0049.7511,2280.08%
2024/06/2800.00751.8050.60-71,232-0.57%
2024/06/2700.00150.2050.20-11,228-0.08%
2024/06/26851.65352.2352.1051,2180.41%
2024/06/241952.592052.7451.00-11,191-0.08%
2024/06/21651.481452.7053.60-81,158-0.69%
2024/06/19248.80249.3547.8501,2440.00%
2024/06/18149.2500.0048.2011,2530.08%
2024/06/0700.00147.8047.70-11,728-0.06%
2024/06/06148.5500.0048.3011,8070.06%
2024/06/04148.5000.0047.7011,8630.05%
2024/06/03149.0000.0049.1011,9350.05%
2024/05/31249.4000.0049.2021,9480.10%
2024/05/28251.50551.3851.50-32,089-0.14%
2024/05/27551.92751.6052.00-22,112-0.09%
2024/05/2400.00151.6050.50-12,183-0.05%
2024/05/23149.75149.6549.3002,4620.00%
2024/05/2200.00149.7050.00-12,648-0.04%
2024/05/20148.65348.3248.20-23,115-0.06%
2024/05/16249.3800.0048.2523,2550.06%
2024/05/15248.45249.7349.5003,4100.00%
2024/05/13248.30149.3048.3013,5890.03%
2024/05/1000.00148.1048.40-13,772-0.03%
創威 相關文章
創威 相關影音