晶心科 (6533)-凱基-竹科券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	401.50	393.50	-3	581	-0.52%
2024/12/09	1	395.00	0	0.00	403.00	1	570	0.18%
2024/12/04	2	388.00	2.1	386.25	385.00	-0.1	569	-0.02%
2024/12/03	0	0.00	1	377.00	378.00	-1	575	-0.17%
2024/12/02	1.1	368.57	1	371.00	368.00	0.1	576	0.01%
2024/11/29	1	359.00	1	367.00	366.00	0	578	0.00%
2024/11/27	2	370.25	0	0.00	361.50	2	589	0.34%
2024/11/26	1.1	373.67	0	0.00	373.50	1.1	589	0.18%
2024/11/25	0	0.00	1	377.00	379.00	-1	591	-0.17%
2024/11/22	1	378.50	0	0.00	372.50	1	592	0.17%
2024/11/21	0	0.00	0.1	370.00	376.00	-0.1	591	-0.02%
2024/11/20	1.1	359.18	1	361.50	361.00	0.1	594	0.02%
2024/11/19	3	370.00	0	0.00	370.00	3	591	0.51%
2024/11/18	3	368.83	1	370.48	365.00	2	592	0.34%
2024/11/15	0	0.00	6	387.50	380.50	-6	591	-1.02%
2024/11/12	1	398.50	1	394.00	392.50	0	588	0.00%
2024/11/11	2	416.00	1	420.00	413.00	1	579	0.17%
2024/11/08	1	413.00	0	0.00	413.00	1	565	0.18%
2024/11/07	0	0.00	3.7	414.28	413.00	-3.7	568	-0.65%
2024/11/05	0	0.00	1	411.00	409.00	-1	575	-0.17%
2024/11/04	1	408.50	1.7	406.93	409.50	-0.7	599	-0.11%
2024/11/01	0	0.00	1	404.02	407.50	-1	596	-0.17%
2024/10/30	2	405.95	2	396.00	397.00	0	596	0.00%
2024/10/29	0	403.00	0	0.00	402.50	0	587	0.00%
2024/10/28	0	0.00	1	406.45	405.50	-1	581	-0.18%
2024/10/25	1	393.52	0	0.00	396.50	1	571	0.18%
2024/10/24	0	0.00	0	401.50	396.00	0	574	0.00%
2024/10/23	0	0.00	0	400.50	401.00	0	568	0.00%
2024/10/22	0	0.00	0	398.50	397.00	0	568	0.00%
2024/10/21	0	0.00	0	405.00	404.50	0	569	0.00%
2024/10/18	0	0.00	0	393.50	392.00	0	568	-0.01%
2024/10/17	0	401.00	0	0.00	398.00	0	574	0.01%
2024/10/15	0	0.00	1	403.50	404.00	-1	584	-0.17%
2024/10/14	0	0.00	0	408.00	406.00	0	579	0.00%
2024/10/11	2	409.75	4.3	404.39	409.00	-2.3	581	-0.39%
2024/10/09	0	394.00	0	399.50	395.00	0	555	0.00%
2024/10/08	4	385.65	2.5	397.52	404.00	1.5	548	0.28%
2024/10/07	1	388.86	2.1	390.22	390.00	-1	527	-0.19%
2024/10/04	2	388.50	3.1	392.94	390.00	-1.1	523	-0.21%
2024/10/01	0	373.00	0	0.00	367.50	0	504	0.00%
2024/09/30	2	376.98	0.1	381.50	373.00	1.9	507	0.38%
2024/09/27	15.1	372.05	16.1	377.51	375.50	-1	492	-0.20%
2024/09/26	5.1	356.70	0	0.00	352.00	5.1	472	1.08%
2024/09/25	4	351.50	0	0.00	353.00	4	479	0.83%
2024/09/24	2	342.75	0.1	344.00	344.00	2	491	0.40%
2024/09/23	2	352.00	0	0.00	350.50	2	496	0.40%
2024/09/20	4	351.63	0.2	349.09	348.00	3.9	510	0.75%
2024/09/18	0	343.00	0.1	342.00	337.00	0	527	-0.01%
2024/09/16	2	347.25	0	0.00	347.00	2	531	0.38%
2024/09/13	9	352.72	0	0.00	347.00	9	545	1.65%
2024/09/12	2	346.75	1	352.00	352.50	1	558	0.18%
2024/09/11	1	340.00	1	339.88	340.00	0	569	0.00%
2024/09/10	0.2	331.39	0	0.00	327.00	0.2	571	0.03%
2024/09/09	0	0.00	0	334.00	332.00	0	586	0.00%
2024/09/06	1	341.00	1	343.00	340.00	0	593	0.00%
2024/09/05	2	338.79	2	340.00	339.00	0	596	0.01%
2024/09/03	0.1	359.49	0	0.00	351.00	0.1	581	0.01%
2024/08/30	0	371.00	0	370.75	368.00	0	593	0.00%
2024/08/29	1	358.00	0	363.00	358.00	1	617	0.16%
2024/08/27	0	366.00	0	0.00	362.50	0	623	0.00%
2024/08/26	1	373.50	1	375.00	373.00	0	622	0.00%
2024/08/19	0	365.00	1	366.55	372.00	-1	637	-0.15%
2024/08/16	0	362.50	0	0.00	361.50	0	636	0.01%
2024/08/15	0	355.50	0	0.00	354.50	0	636	0.00%
2024/08/14	1.1	351.32	1	355.00	355.50	0.1	635	0.02%
2024/08/12	1	340.50	1	342.50	338.50	0	628	0.00%
2024/08/09	1	333.00	1	335.50	334.00	0	631	0.00%
2024/08/08	1	324.00	2	320.75	322.00	-1	632	-0.16%
2024/08/07	2	298.25	1	320.50	320.50	1	631	0.16%
2024/08/06	4.1	298.55	1	291.50	291.50	3.1	623	0.50%
2024/08/05	1.1	317.05	0.1	317.00	317.00	1.1	597	0.18%
2024/08/02	0.1	373.19	0	0.00	352.00	0.1	596	0.02%
2024/07/30	0	0.00	0.2	372.91	379.00	-0.2	597	-0.03%
2024/07/29	0.1	380.00	0.3	373.44	369.00	-0.3	597	-0.05%
2024/07/26	0.4	380.89	0	0.00	380.00	0.4	594	0.07%
2024/07/22	0.1	387.78	0	0.00	389.50	0.1	608	0.02%
2024/07/19	0	398.00	1	396.00	395.50	-1	627	-0.15%
2024/07/18	0.2	407.57	0	0.00	406.50	0.2	625	0.03%
2024/07/17	2	420.00	3	418.83	416.50	-1	617	-0.16%
2024/07/16	3	424.67	3	428.82	420.50	0	619	0.00%
2024/07/15	1.1	419.09	0	420.00	416.00	1.1	620	0.17%
2024/07/12	0.1	413.31	0.2	414.75	424.50	-0.1	628	-0.01%
2024/07/11	0	418.50	0	0.00	416.00	0	631	0.01%
2024/07/10	0	0.00	0	431.00	429.50	0	630	0.00%
2024/07/09	0	425.00	0	0.00	430.50	0	636	0.00%
2024/07/08	0	426.75	0	0.00	430.00	0	648	0.01%
2024/07/05	0	0.00	0	433.00	431.50	0	654	0.00%
2024/07/04	0	0.00	0	430.25	429.00	0	653	0.00%
2024/07/03	0	426.00	0	0.00	425.50	0	650	0.00%
2024/07/02	0	419.00	0	0.00	420.00	0	653	0.00%
2024/07/01	0	427.25	0	427.00	423.00	0	652	0.01%
2024/06/28	0	428.00	2.1	424.16	432.50	-2	648	-0.32%
2024/06/27	1	420.00	1.1	424.18	415.50	-0.1	639	-0.02%
2024/06/26	0	0.00	2	429.03	422.00	-2	640	-0.32%
2024/06/25	1.1	421.74	0.1	422.00	420.50	1	635	0.16%
2024/06/24	0	430.00	1.1	429.79	433.50	-1	631	-0.16%
2024/06/21	1.1	429.12	0	0.00	429.50	1.1	643	0.16%
2024/06/20	2.1	435.10	2	434.25	432.50	0.1	675	0.01%
2024/06/19	0.6	431.90	0	434.50	432.50	0.6	679	0.08%
2024/06/18	3.1	430.00	0.1	429.50	430.00	3	673	0.45%
2024/06/17	0	423.00	0	0.00	423.00	0	659	0.00%
2024/06/14	0	424.50	2	424.77	423.00	-2	660	-0.31%
2024/06/13	0	0.00	1.1	420.93	422.00	-1.1	650	-0.17%
2024/06/12	0	0.00	1	420.86	410.00	-1	647	-0.16%
2024/06/11	0.1	410.90	0	409.50	409.00	0	656	0.00%
2024/06/07	1.1	417.54	0.1	419.00	418.00	1	674	0.15%
2024/06/06	1.2	422.42	3	417.17	417.00	-1.8	680	-0.27%
2024/06/05	1.1	425.94	1	426.00	420.00	0.1	683	0.02%
2024/06/04	1.1	425.17	1.1	426.59	422.00	0	698	0.00%
2024/05/31	0.2	403.88	0	0.00	399.00	0.2	748	0.02%
2024/05/29	0	0.00	1	407.50	405.00	-1	784	-0.13%
2024/05/28	1	408.04	1.2	409.14	408.00	-0.1	800	-0.01%
2024/05/27	2.1	395.90	0	0.00	392.50	2.1	803	0.26%
2024/05/24	1	389.50	0.1	389.00	390.00	0.9	823	0.11%
2024/05/23	0.1	390.00	0	0.00	384.00	0.1	835	0.01%
2024/05/17	0	0.00	1.1	393.55	392.00	-1.1	933	-0.12%
2024/05/16	1	394.00	0	0.00	394.00	1	974	0.10%
2024/05/15	1	390.50	0	0.00	391.00	1	1,044	0.10%
2024/05/10	0.2	373.00	0	0.00	372.00	0.2	1,311	0.02%
2024/05/09	0.3	381.17	0	0.00	375.50	0.3	1,321	0.02%
2024/05/08	0	0.00	1	385.50	388.00	-1	1,360	-0.07%
2024/05/03	2	381.00	0	0.00	382.00	2	1,401	0.14%
2024/05/02	0.1	384.00	0	0.00	383.00	0.1	1,405	0.01%
2024/04/30	1	384.54	1	386.50	387.00	0	1,421	0.00%
2024/04/29	1.2	391.07	1	388.50	389.00	0.2	1,446	0.01%
2024/04/26	1	379.00	1	379.00	380.00	0	1,463	0.00%
2024/04/25	2.3	373.79	3	374.83	372.00	-0.7	1,490	-0.05%
2024/04/24	1	390.00	0	391.50	389.50	1	1,521	0.06%
2024/04/23	0.1	384.50	0	0.00	385.50	0.1	1,675	0.01%
2024/04/22	2	386.67	0	0.00	376.50	2	1,715	0.12%
2024/04/19	1.1	390.63	1	381.00	389.50	0.1	1,724	0.01%
2024/04/18	2	396.00	1.5	394.50	393.00	0.5	1,737	0.03%
2024/04/17	2	401.28	1.3	401.20	401.00	0.8	1,798	0.04%
2024/04/16	4.4	403.92	3	406.83	405.00	1.4	1,788	0.08%
2024/04/15	3.1	409.14	2.1	409.52	406.50	1	1,788	0.06%
2024/04/12	3.2	434.68	3	427.00	422.00	0.2	1,797	0.01%
2024/04/11	1.1	424.55	3	434.67	438.50	-1.9	1,788	-0.11%
2024/04/10	2	429.50	0	0.00	427.00	2	1,788	0.11%
2024/04/09	0	425.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1	423.00	3	423.67	423.00	-2	1,807	-0.11%
2024/04/03	0	428.50	2	428.75	431.50	-2	1,819	-0.11%
2024/04/02	1	433.00	2	430.75	430.00	-1	1,835	-0.05%
2024/03/29	0	0.00	0.5	430.00	429.00	-0.5	1,899	-0.03%
2024/03/28	4.1	428.39	2	426.00	424.50	2.1	1,895	0.11%
2024/03/27	2	432.74	1	429.00	431.00	1	1,898	0.05%
2024/03/26	4.1	449.41	2.2	446.18	436.00	1.9	1,897	0.10%
2024/03/25	5	467.11	4	470.88	453.00	1	1,885	0.05%
2024/03/22	5	452.59	5	449.50	449.00	0	1,853	0.00%
2024/03/21	3	439.67	0	0.00	439.00	3	1,849	0.16%
2024/03/19	1	426.00	0	0.00	421.50	1	1,896	0.05%
2024/03/18	2	429.50	2	430.20	429.00	0	1,908	0.00%
2024/03/15	2	425.50	1	426.50	428.00	1	1,922	0.05%
2024/03/14	0	0.00	0	432.00	424.00	0	1,968	0.00%
2024/03/13	1.2	429.66	2	426.52	423.00	-0.8	1,974	-0.04%
2024/03/12	0	449.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	2	451.25	1	458.00	450.50	1	1,995	0.05%
2024/03/08	1.2	457.44	3	455.40	453.50	-1.9	2,004	-0.09%
2024/03/07	1.1	473.88	3	471.83	470.50	-1.9	2,012	-0.10%
2024/03/06	3.1	489.66	4	492.75	480.50	-0.9	2,017	-0.05%
2024/03/05	2	515.00	2	513.01	512.00	0	1,996	0.00%
2024/03/04	2	516.00	1	511.04	510.00	1	2,020	0.05%
2024/03/01	0.1	503.00	3	501.03	501.00	-3	2,036	-0.15%
2024/02/29	3.1	496.48	1	495.01	496.50	2.1	2,049	0.10%
2024/02/27	1.1	486.48	3	487.83	485.50	-1.9	2,097	-0.09%
2024/02/26	2	489.31	1	495.00	490.00	1	2,223	0.05%
2024/02/23	5.1	496.86	0.1	496.55	486.50	5	2,338	0.21%
2024/02/22	1.1	501.74	0	0.00	495.00	1.1	2,398	0.05%
2024/02/21	1.2	519.08	24.1	515.30	505.00	-22.9	2,441	-0.94%
2024/02/20	3.1	527.56	4	524.00	522.00	-0.9	2,452	-0.04%
2024/02/19	3.1	539.13	2	535.00	528.00	1.1	2,438	0.05%
2024/02/16	4	555.50	2.1	554.45	552.00	1.9	2,408	0.08%
2024/02/15	2	550.00	30	536.94	556.00	-28	2,343	-1.20%
2024/02/05	1	515.00	1	524.00	506.00	0	2,263	0.00%
2024/02/02	28.2	520.57	7.6	522.61	523.00	20.6	2,188	0.94%
2024/02/01	1	490.00	1	494.50	490.00	0	2,086	0.00%
2024/01/31	0	495.00	6	498.02	494.50	-6	2,081	-0.29%
2024/01/30	1	491.50	3	489.17	492.50	-2	2,058	-0.10%
2024/01/29	1	485.00	0	490.50	492.50	1	2,056	0.05%
2024/01/26	1.1	473.12	5	473.00	472.00	-3.9	2,039	-0.19%
2024/01/25	2	482.00	12	482.67	478.00	-10	2,041	-0.49%
2024/01/24	1.1	485.91	1	483.50	482.00	0.1	2,036	0.00%
2024/01/23	0	0.00	0	494.50	493.00	0	2,030	0.00%
2024/01/22	2.1	486.92	4	486.00	487.00	-1.9	2,015	-0.10%
2024/01/19	3	486.83	4	484.50	481.50	-1	2,000	-0.05%
2024/01/18	4	493.75	3	493.83	488.50	1	1,972	0.05%
2024/01/17	6.1	513.59	2.4	505.33	489.50	3.7	1,943	0.19%
2024/01/16	5	490.50	1	492.94	495.00	4	1,791	0.22%
2024/01/15	0	0.00	0	475.00	481.00	0	1,752	0.00%
2024/01/12	2	474.50	0	0.00	471.00	2	1,750	0.12%
2024/01/11	7	489.49	8.2	489.86	485.50	-1.1	1,737	-0.07%
2024/01/10	0	473.50	0	482.50	478.00	0	1,678	0.00%
2024/01/09	1	477.00	1	477.49	477.50	0	1,703	0.00%
2024/01/08	4	477.25	5	477.30	471.00	-1	1,719	-0.06%
2024/01/04	0	463.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0	469.50	1	473.50	462.50	-1	1,737	-0.06%
2024/01/02	0	0.00	2	472.50	476.00	-2	1,728	-0.12%
2023/12/29	0.1	479.00	3	478.84	480.00	-2.9	1,716	-0.17%
2023/12/28	2	471.79	1	474.00	478.00	1	1,703	0.06%
2023/12/27	2	477.00	2	471.75	473.50	0	1,696	0.00%
2023/12/26	7	470.22	0	0.00	471.50	7	1,681	0.42%
2023/12/25	2	451.25	0	0.00	453.00	2	1,652	0.12%
2023/12/22	3	453.02	1	450.00	451.00	2	1,663	0.12%
2023/12/21	13	457.27	1	458.50	450.50	12	1,663	0.72%
2023/12/20	1	459.00	1	454.50	454.00	0	1,666	0.00%
2023/12/19	0	0.00	1	454.50	454.50	-1	1,677	-0.06%
2023/12/18	0	0.00	21	454.45	456.00	-21	1,689	-1.24%
2023/12/15	7	469.71	4	470.37	463.00	3	1,685	0.18%
2023/12/14	7	484.43	3	481.83	479.00	4	1,674	0.24%
2023/12/13	5	476.90	1	479.97	481.00	4	1,649	0.24%
2023/12/12	3	475.83	3	480.49	478.50	0	1,673	0.00%
2023/12/11	16	482.03	0	0.00	475.00	16	1,672	0.96%
2023/12/08	2	463.00	3	467.17	464.00	-1	1,634	-0.06%
2023/12/07	2.2	464.27	2	465.75	462.50	0.2	1,630	0.01%
2023/12/06	21	477.07	4	473.00	476.00	17	1,629	1.04%
2023/12/05	1	465.00	1	460.00	458.00	0	1,600	0.00%
2023/12/04	1.1	471.82	19	474.08	467.00	-17.9	1,591	-1.13%
2023/12/01	4	488.39	5	488.10	481.50	-1	1,568	-0.06%
2023/11/30	4	492.88	3	497.17	493.50	1	1,545	0.06%
2023/11/29	6	494.17	9	493.78	504.00	-3	1,515	-0.20%
2023/11/28	1	479.01	5	496.00	498.00	-4	1,482	-0.27%
2023/11/27	0.1	478.00	0	0.00	473.50	0.1	1,449	0.01%
2023/11/24	11.1	495.09	3	495.33	489.00	8.1	1,450	0.56%
2023/11/22	1	498.11	11.1	493.33	512.00	-10.1	1,292	-0.78%
2023/11/21	4	472.75	5	471.59	466.00	-1	1,181	-0.08%
2023/11/20	5	452.30	7	456.36	448.00	-2	1,121	-0.18%
2023/11/17	3	433.83	6	431.67	441.50	-3	1,082	-0.28%
2023/11/16	4	416.25	0	0.00	413.00	4	1,085	0.37%
2023/11/15	0	0.00	1	417.00	415.50	-1	1,092	-0.09%
2023/11/14	1	413.50	5	408.80	415.00	-4	1,131	-0.35%
2023/11/13	1	419.00	1	410.00	406.00	0	1,137	0.00%
2023/11/07	0	0.00	10	416.10	415.00	-10	1,167	-0.86%
2023/11/06	10	410.00	1	410.00	410.00	9	1,179	0.76%
2023/11/03	1	395.00	1	398.50	398.00	0	1,174	0.00%
2023/11/02	1	399.50	3	399.67	396.50	-2	1,182	-0.17%
2023/11/01	1	392.50	1	389.50	389.50	0	1,185	0.00%
2023/10/31	5	396.30	3	388.50	386.00	2	1,191	0.17%
2023/10/30	1	403.50	1	405.00	405.00	0	1,203	0.00%
2023/10/27	0	0.00	1	392.00	392.00	-1	1,212	-0.08%
2023/10/26	1	405.00	1.1	398.47	396.00	-0.1	1,252	-0.01%
2023/10/25	1	396.50	1.5	408.12	412.00	-0.5	1,263	-0.04%
2023/10/24	2.2	387.86	4	384.88	388.50	-1.8	1,255	-0.14%
2023/10/23	1	394.00	1	390.00	390.00	0	1,275	0.00%
2023/10/20	1.3	400.69	1	398.50	398.50	0.3	1,330	0.02%
2023/10/19	0.1	408.90	0	0.00	407.50	0.1	1,386	0.01%
2023/10/18	3	406.83	2	407.50	402.50	1	1,389	0.07%
2023/10/17	1	419.00	1	420.00	411.00	0	1,395	0.00%
2023/10/16	1.1	416.40	2	418.00	408.00	-0.9	1,390	-0.06%
2023/10/13	1.1	412.12	1	412.50	412.50	0.1	1,374	0.01%
2023/10/12	3.2	393.69	6	395.83	400.00	-2.8	1,359	-0.21%
2023/10/11	1	390.01	3	390.83	388.00	-2	1,362	-0.15%
2023/10/06	3	407.33	3.3	406.91	406.50	-0.3	1,368	-0.02%
2023/10/05	2	406.00	2	404.50	402.00	0	1,390	0.00%
2023/10/04	5	399.80	3.1	402.20	404.00	1.9	1,403	0.13%
2023/10/03	5.1	406.16	4	402.13	402.00	1.1	1,415	0.08%
2023/10/02	3.2	402.14	6	402.00	404.00	-2.8	1,420	-0.20%
2023/09/28	4	390.50	2	393.00	396.00	2	1,438	0.14%
2023/09/27	2.1	384.88	1	378.00	379.50	1.1	1,455	0.08%
2023/09/26	4	391.62	1	389.50	388.00	3	1,461	0.21%
2023/09/25	0.1	394.50	0	0.00	391.50	0.1	1,473	0.00%
2023/09/22	1.1	394.25	2	396.00	395.50	-0.9	1,479	-0.06%
2023/09/19	3.3	402.08	0	0.00	400.00	3.3	1,469	0.22%
2023/09/18	2	418.00	0	0.00	414.00	2	1,468	0.14%
2023/09/15	2	430.98	4	435.13	422.50	-2	1,477	-0.13%
2023/09/14	0	419.50	1	422.00	424.50	-1	1,452	-0.07%
2023/09/12	1	415.00	1	419.00	417.00	0	1,486	0.00%
2023/09/11	3	408.28	1	404.00	400.00	2	1,547	0.13%
2023/09/08	2	410.52	1	411.50	414.00	1	1,558	0.07%
2023/09/07	4	420.02	1	420.50	417.00	3	1,607	0.19%
2023/09/06	1	430.02	1	427.50	426.50	0	1,616	0.00%
2023/09/05	1.1	426.73	4	426.38	426.50	-2.9	1,623	-0.18%
2023/09/04	1	431.50	1	429.50	427.50	0	1,644	0.00%
2023/09/01	2	424.50	1	425.00	425.50	1	1,644	0.06%
2023/08/31	1	424.00	1	420.00	420.00	0	1,651	0.00%
2023/08/30	4	435.38	1	430.00	427.00	3	1,649	0.18%
2023/08/29	4	414.75	3	415.33	419.00	1	1,634	0.06%
2023/08/28	6.1	433.67	6	429.33	422.00	0.1	1,622	0.01%
2023/08/25	3	442.67	1	444.00	445.00	2	1,610	0.12%
2023/08/24	7	444.43	4	445.88	438.50	3	1,616	0.19%
2023/08/23	5.1	436.51	4.5	441.06	444.50	0.6	1,632	0.04%
2023/08/22	4.5	438.92	3	431.67	442.00	1.5	1,649	0.09%
2023/08/21	0	418.00	1	417.00	416.00	-1	1,685	-0.06%
2023/08/18	5	429.92	3	430.95	416.00	2	1,705	0.12%
2023/08/17	2	409.75	2	416.50	419.00	0	1,749	0.00%
2023/08/16	0	0.00	12	397.92	400.00	-12	1,798	-0.67%
2023/08/15	2.2	406.00	1	403.00	401.50	1.2	1,869	0.06%
2023/08/14	2	403.50	1	411.50	412.50	1	1,881	0.05%
2023/08/11	0	0.00	4	411.75	412.50	-4	1,901	-0.21%
2023/08/10	4.4	398.92	10	393.45	389.50	-5.6	1,886	-0.30%
2023/08/09	2.1	419.60	4	416.13	415.00	-1.9	1,876	-0.10%
2023/08/08	2.3	428.63	3	426.67	422.50	-0.7	1,874	-0.04%
2023/08/07	2	432.50	2	435.50	434.00	0	1,875	0.00%
2023/08/04	2.1	426.98	3	425.83	425.00	-0.9	1,877	-0.05%
2023/08/02	6.1	444.26	10	436.45	426.00	-3.9	1,884	-0.21%
2023/08/01	7.2	459.78	6	451.25	449.00	1.2	1,877	0.06%
2023/07/31	14.1	473.04	12	466.00	458.50	2.1	1,881	0.11%
2023/07/28	1	450.00	1	456.00	470.00	0	1,857	0.00%
2023/07/27	2	453.75	1	455.00	455.00	1	1,868	0.05%
2023/07/26	10	468.65	6.1	464.10	458.00	4	1,875	0.21%
2023/07/25	6	488.83	7	495.00	478.50	-1	1,876	-0.05%
2023/07/24	9	478.38	12	477.54	484.00	-3	1,838	-0.16%
2023/07/21	2	444.00	1	450.50	446.00	1	1,795	0.06%
2023/07/20	5	455.49	3	451.00	450.00	2	1,835	0.11%
2023/07/19	2	459.50	3	472.31	459.50	-1	1,862	-0.05%
2023/07/18	4	457.38	0	0.00	455.00	4	1,890	0.21%
2023/07/17	3	469.00	3	472.83	466.00	0	1,910	0.00%
2023/07/14	2	474.00	1	474.50	477.00	1	1,910	0.05%
2023/07/13	3	468.67	6	475.17	466.00	-3	1,930	-0.16%
2023/07/12	5	467.40	3	465.83	462.00	2	1,925	0.10%
2023/07/11	4	475.00	2	474.25	471.50	2	1,926	0.10%
2023/07/10	3	464.83	2	463.50	461.00	1	1,945	0.05%
2023/07/07	3	472.50	0	0.00	468.50	3	1,950	0.15%
2023/07/06	11	482.86	2	478.25	477.50	9	1,978	0.45%
2023/07/05	8	485.11	7	483.79	490.00	1	1,972	0.05%
2023/07/04	1	478.53	0	0.00	478.00	1	1,969	0.05%
2023/07/03	4.1	468.43	3	471.17	471.00	1.1	1,978	0.06%
2023/06/30	1.2	475.83	0	0.00	475.50	1.2	1,972	0.06%
2023/06/29	4	484.13	0	0.00	482.50	4	1,973	0.20%
2023/06/28	1	478.00	1	485.00	478.50	0	1,976	0.00%
2023/06/27	2	481.75	0	0.00	479.50	2	2,014	0.10%
2023/06/26	8	497.19	3	495.33	488.00	5	2,055	0.24%
2023/06/21	2	508.50	1	524.00	505.00	1	2,193	0.05%
2023/06/20	2	521.00	2	522.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	5.1	532.03	531.00	-5.1	2,290	-0.22%
2023/06/16	8.1	528.21	5	529.80	527.00	3.1	2,333	0.13%
2023/06/15	7	528.57	11	527.63	531.00	-4	2,312	-0.17%
2023/06/14	3	513.00	1	511.97	513.00	2	2,313	0.09%
2023/06/13	1	507.98	2	506.49	509.00	-1	2,348	-0.04%
2023/06/12	2	452.70	5	471.20	480.50	-3	2,376	-0.13%
2023/06/09	4.1	466.27	1	465.02	463.00	3.1	2,440	0.13%
2023/06/08	1	484.36	4	473.38	465.00	-3	2,478	-0.12%
2023/06/07	2	493.01	1	492.00	491.00	1	2,483	0.04%
2023/06/06	2	493.25	2	495.50	495.00	0	2,558	0.00%
2023/06/05	0	0.00	1	494.00	493.00	-1	2,588	-0.04%
2023/06/02	4.1	500.40	3.2	500.69	491.50	0.9	2,627	0.03%
2023/06/01	0	0.00	1.1	499.59	500.00	-1.1	2,639	-0.04%
2023/05/31	6.1	506.07	4	502.00	501.00	2.1	2,679	0.08%
2023/05/30	1.5	508.33	1	515.00	509.00	0.5	2,721	0.02%
2023/05/29	4	512.50	6	513.33	511.00	-2	2,780	-0.07%
2023/05/26	20	492.83	24	500.92	501.00	-4	2,823	-0.14%
2023/05/25	22.1	507.88	22	498.75	496.00	0.1	2,836	0.00%
2023/05/24	24	485.75	22	491.86	496.50	2	2,802	0.07%
2023/05/23	6	493.58	36	495.38	494.00	-30	2,806	-1.07%
2023/05/22	21	474.95	14	469.68	476.50	7	2,753	0.25%
2023/05/19	23.1	483.83	13	470.96	485.00	10.1	2,721	0.37%
2023/05/18	6	448.75	3	452.00	448.50	3	2,683	0.11%
2023/05/17	0	0.00	4	441.25	446.50	-4	2,688	-0.15%
2023/05/16	2	426.25	2	430.00	427.00	0	2,704	0.00%
2023/05/15	2	427.00	0	0.00	419.50	2	2,759	0.07%
2023/05/12	2	434.50	2	432.00	433.00	0	2,828	0.00%
2023/05/11	3	436.67	5	437.60	435.50	-2	2,980	-0.07%
2023/05/10	4	437.63	2	435.00	435.00	2	3,083	0.06%
2023/05/09	1	439.00	1	446.00	445.00	0	3,100	0.00%
2023/05/08	0	0.00	1	449.50	438.00	-1	3,118	-0.03%
2023/05/05	2	437.50	1	443.50	447.00	1	3,229	0.03%
2023/05/04	2	435.25	0	0.00	434.50	2	3,262	0.06%
2023/05/03	5.1	447.13	2	448.50	441.50	3.1	3,301	0.09%
2023/05/02	4.2	457.10	3	462.83	463.00	1.2	3,318	0.04%
2023/04/28	26	456.50	3	455.17	453.50	23	3,354	0.69%
2023/04/27	3	443.33	3	445.33	446.50	0	3,366	0.00%
2023/04/26	3	441.50	3	438.50	441.50	0	3,392	0.00%
2023/04/25	6	450.73	17.1	447.37	442.00	-11	3,418	-0.32%
2023/04/24	10	461.60	11	461.77	458.00	-1	3,429	-0.03%
2023/04/21	3	477.67	2	473.50	477.00	1	3,520	0.03%
2023/04/20	7	485.34	1	486.00	477.50	6	3,595	0.17%
2023/04/19	1	505.00	1.1	498.08	497.50	-0.1	3,719	0.00%
2023/04/18	6	506.58	2	498.00	498.00	4	3,756	0.11%
2023/04/17	3	504.00	6	510.50	510.00	-3	3,814	-0.08%
2023/04/14	3	498.00	18	499.06	501.00	-15	3,833	-0.39%
2023/04/13	2	499.73	3	499.83	493.00	-1	3,863	-0.03%
2023/04/12	2	510.07	0	0.00	509.00	2	3,895	0.05%
2023/04/11	4	510.00	2	509.50	510.00	2	3,927	0.05%
2023/04/10	0	0.00	2	522.50	521.00	-2	3,962	-0.05%
2023/04/07	9	515.89	1	522.00	514.00	8	3,993	0.20%
2023/04/06	5	511.00	2	511.51	511.00	3	4,026	0.07%
2023/03/31	0	0.00	1	522.00	519.00	-1	4,074	-0.02%
2023/03/30	1	514.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	5	520.20	3.3	518.00	512.00	1.7	4,179	0.04%
2023/03/28	6	532.16	4.2	523.79	519.00	1.8	4,290	0.04%
2023/03/27	12.3	554.87	3	567.00	545.00	9.3	4,302	0.22%
2023/03/24	21.2	563.47	17.2	565.43	560.00	4	4,306	0.09%
2023/03/23	7.2	541.25	8	543.50	546.00	-0.8	4,276	-0.02%
2023/03/22	6	541.52	3	541.00	540.00	3	4,337	0.07%
2023/03/21	7	550.71	1	548.00	547.00	6	4,336	0.14%
2023/03/20	6	563.33	8	561.50	561.00	-2	4,369	-0.05%
2023/03/17	9	560.00	7	558.71	558.00	2	4,412	0.05%
2023/03/16	3	542.00	6	551.83	547.00	-3	4,363	-0.07%
2023/03/15	17	562.94	21	564.38	552.00	-4	4,380	-0.09%
2023/03/14	15	565.00	6	558.00	547.00	9	4,341	0.21%
2023/03/13	3	560.67	4	562.00	565.00	-1	4,326	-0.02%
2023/03/10	1	557.00	1	549.00	555.00	0	4,320	0.00%
2023/03/09	28	569.07	29	567.48	568.00	-1	4,341	-0.02%
2023/03/07	2	572.50	8.1	576.44	573.00	-6.1	4,335	-0.14%
2023/03/03	8	564.88	7	571.96	564.00	1	4,470	0.02%
2023/03/02	10	565.70	9	567.78	564.00	1	4,539	0.02%
2023/03/01	3	548.60	11.2	560.33	565.00	-8.2	4,557	-0.18%
2023/02/24	10.3	544.61	3	541.33	538.00	7.3	4,583	0.16%
2023/02/23	5	536.80	6	538.01	541.00	-1	4,613	-0.02%
2023/02/22	4	518.25	7	515.43	517.00	-3	4,770	-0.06%
2023/02/21	4	542.75	1	539.00	538.00	3	4,852	0.06%
2023/02/20	5	547.01	0	0.00	543.00	5	4,907	0.10%
2023/02/17	2	554.50	0	0.00	553.00	2	4,970	0.04%
2023/02/16	1	564.00	4	568.75	568.00	-3	5,071	-0.06%
2023/02/15	5	552.00	4.2	557.67	553.00	0.8	5,100	0.02%
2023/02/14	7	565.43	6.1	562.89	560.00	0.9	5,201	0.02%
2023/02/13	8	578.63	6	575.33	566.00	2	5,217	0.04%
2023/02/10	6	581.66	8	585.75	582.00	-2	5,251	-0.04%
2023/02/09	12.2	590.77	37	587.78	597.00	-24.8	5,284	-0.47%
2023/02/08	23.2	580.37	6	572.00	571.00	17.2	5,256	0.33%
2023/02/07	1	550.00	0	0.00	550.00	1	5,222	0.02%
2023/02/06	2	542.50	2	540.50	538.00	0	5,240	0.00%
2023/02/03	14.1	563.70	14	566.93	556.00	0.1	5,277	0.00%
2023/02/02	1	549.00	2	548.00	549.00	-1	5,271	-0.02%
2023/02/01	3	544.67	24	549.25	540.00	-21	5,400	-0.39%
2023/01/31	2	522.01	0	0.00	525.00	2	5,494	0.04%
2023/01/30	25	551.72	5	541.80	539.00	20	5,581	0.36%
2023/01/17	0	0.00	3	532.33	535.00	-3	5,603	-0.05%
2023/01/16	2	517.15	5	526.00	528.00	-3	5,654	-0.05%
2023/01/13	8	520.88	7	517.86	517.00	1	5,706	0.02%
2023/01/12	5	517.80	7	519.86	516.00	-2	5,748	-0.03%
2023/01/11	18	521.83	11	512.64	513.00	7	5,809	0.12%
2023/01/10	12	548.17	7	552.00	549.00	5	5,774	0.09%
2023/01/09	5	533.65	14.1	539.26	552.00	-9	5,748	-0.16%
2023/01/06	1	498.00	5	493.20	502.00	-4	5,734	-0.07%
2023/01/05	14	504.93	8	496.50	487.00	6	5,835	0.10%
2023/01/04	10	520.20	9	523.11	518.00	1	5,888	0.02%
2023/01/03	7	517.00	7	513.14	522.00	0	5,933	0.00%
2022/12/30	5	498.20	6	499.17	497.50	-1	5,963	-0.02%
2022/12/29	0	0.00	2	490.50	493.50	-2	6,004	-0.03%
2022/12/28	6	483.75	3.1	481.19	483.00	2.9	6,087	0.05%
2022/12/27	2	501.00	4	492.75	503.00	-2	6,072	-0.03%
2022/12/26	3	486.79	4	479.88	481.00	-1	6,097	-0.02%
2022/12/23	8	494.88	10.1	497.43	494.50	-2.1	6,201	-0.03%
2022/12/22	7	517.43	4	523.75	503.00	3	6,289	0.05%
2022/12/21	5	517.40	3	521.67	515.00	2	6,368	0.03%
2022/12/20	13	526.31	11	539.00	511.00	2	6,422	0.03%
2022/12/19	6	540.83	8	531.63	542.00	-2	6,365	-0.03%
2022/12/16	5	523.40	7	525.14	530.00	-2	6,437	-0.03%
2022/12/15	15	543.67	10	542.44	538.00	5	6,446	0.08%
2022/12/14	4	535.07	11	537.92	544.00	-7	6,370	-0.11%
2022/12/13	7	516.29	5	515.00	510.00	2	6,304	0.03%
2022/12/12	5	517.40	4	535.00	510.00	1	6,302	0.02%
2022/12/09	4	533.25	6	530.33	536.00	-2	6,315	-0.03%
2022/12/08	4	514.00	3	516.33	518.00	1	6,358	0.02%
2022/12/07	13	512.85	10	517.60	510.00	3	6,451	0.05%
2022/12/06	7	533.29	8	533.00	529.00	-1	6,516	-0.02%
2022/12/05	19	541.32	16	539.75	530.00	3	6,556	0.05%
2022/12/02	5	530.40	6	535.33	537.00	-1	6,606	-0.02%
2022/12/01	9	532.67	8	536.75	531.00	1	6,698	0.01%
2022/11/30	1	532.00	1	534.00	529.00	0	6,779	0.00%
2022/11/29	6	532.67	6	522.50	527.00	0	6,966	0.00%
2022/11/28	5	539.40	5	542.40	537.00	0	7,051	0.00%
2022/11/25	9.1	556.26	3.1	545.93	538.00	6	7,098	0.08%
2022/11/24	12	561.51	9	556.33	581.00	3	7,073	0.04%
2022/11/23	6	537.50	8	540.13	539.00	-2	7,058	-0.03%
2022/11/22	8	533.37	8	532.38	527.00	0	7,123	0.00%
2022/11/21	13	559.62	14	564.79	552.00	-1	7,219	-0.01%
2022/11/18	19	558.80	19	555.79	562.00	0	7,268	0.00%
2022/11/17	18.1	531.37	18	534.56	532.00	0.1	7,116	0.00%
2022/11/16	13	521.00	11	522.82	523.00	2	7,025	0.03%
2022/11/15	12	514.83	17	516.01	520.00	-5	6,980	-0.07%
2022/11/14	20.1	511.34	21	504.59	520.00	-1	6,947	-0.01%
2022/11/11	2	484.79	6.1	485.75	489.50	-4.1	6,913	-0.06%
2022/11/10	15.1	429.92	14.1	436.33	445.00	1	6,926	0.01%
2022/11/09	12	420.04	12	418.17	422.50	0	6,851	0.00%
2022/11/08	7	417.58	14	421.97	411.50	-7	6,930	-0.10%
2022/11/07	15	419.40	15.5	423.03	415.00	-0.5	6,921	-0.01%
2022/11/04	5	400.80	7	396.88	406.50	-2	6,847	-0.03%
2022/11/03	15	386.83	12	382.96	387.00	3	6,734	0.04%
2022/11/02	2	381.25	3	380.33	381.00	-1	6,690	-0.01%
2022/11/01	7	377.86	7	374.57	380.00	0	6,717	0.00%
2022/10/31	8	374.00	9	376.33	373.00	-1	6,735	-0.01%
2022/10/28	17	365.82	16	369.06	358.00	1	6,629	0.01%
2022/10/27	6	354.47	15.1	345.71	361.50	-9	6,457	-0.14%
2022/10/26	14.1	325.98	13.1	319.56	335.00	1	6,315	0.02%
2022/10/25	12	335.08	14	334.29	335.00	-2	6,187	-0.03%
2022/10/24	2	337.75	7.1	342.35	333.50	-5.1	6,131	-0.08%
2022/10/21	10	328.25	11.1	322.54	319.50	-1.1	6,052	-0.02%
2022/10/20	7.1	336.68	7	336.00	337.50	0.1	5,961	0.00%
2022/10/19	15.1	344.39	9	346.50	339.00	6.1	5,876	0.10%
2022/10/18	15	351.10	14	349.61	350.00	1	5,752	0.02%
2022/10/17	6	351.58	5	354.50	356.00	1	5,667	0.02%
2022/10/14	10	370.80	11	374.91	370.00	-1	5,597	-0.02%
2022/10/13	17	354.94	14.1	356.32	352.00	2.9	5,499	0.05%
2022/10/12	12.1	345.45	12.1	347.43	344.00	0	5,359	0.00%
2022/10/11	9	380.45	16.1	378.04	371.50	-7.1	5,257	-0.13%
2022/10/07	11.1	407.16	9	411.50	412.50	2.1	5,177	0.04%
2022/10/06	23	410.56	8.1	412.93	420.00	15	5,102	0.29%
2022/10/05	7	407.57	6	408.17	402.00	1	5,007	0.02%
2022/10/04	16	393.47	18	395.36	394.00	-2	4,884	-0.04%
2022/10/03	13	387.77	13	389.54	385.00	0	4,823	0.00%
2022/09/30	18	391.94	11	394.86	394.50	7	4,760	0.15%
2022/09/29	21	415.69	21	419.52	402.00	0	4,602	0.00%
2022/09/28	9	401.06	9.1	403.63	394.50	-0.1	4,445	0.00%
2022/09/27	5	405.70	5	403.50	423.00	0	4,314	0.00%
2022/09/26	10	395.75	9	398.83	392.50	1	4,198	0.02%
2022/09/23	10	409.55	6	420.17	406.50	4	4,145	0.10%
2022/09/22	2	424.00	19	422.68	425.00	-17	4,023	-0.42%
2022/09/21	6	417.42	0	0.00	416.00	6	3,962	0.15%
2022/09/20	2	420.75	3	423.66	423.50	-1	3,923	-0.03%
2022/09/19	2	410.75	2	410.50	407.50	0	3,870	0.00%
2022/09/16	7	422.28	5	421.60	419.50	2	3,831	0.05%
2022/09/15	22	420.48	8	418.56	416.50	14	3,744	0.37%
2022/09/14	7.1	412.19	12	407.45	425.50	-4.9	3,655	-0.13%
2022/09/13	11	415.45	2	412.50	404.50	9	3,544	0.25%
2022/09/12	4	403.00	4	398.88	400.00	0	3,411	0.00%
2022/09/08	6	395.33	3	399.33	400.50	3	3,332	0.09%
2022/09/07	6	391.50	14	391.14	388.50	-8	3,223	-0.25%
2022/09/06	11	398.95	6	395.08	390.50	5	3,093	0.16%
2022/09/05	18	408.75	18	410.42	403.00	0	2,970	0.00%
2022/09/02	4.1	386.53	10.1	401.85	408.00	-6	2,753	-0.22%
2022/09/01	9	376.72	9	379.28	371.00	0	2,593	0.00%
2022/08/31	6.1	380.36	14.1	379.06	380.00	-8	2,468	-0.32%
2022/08/30	5.1	376.21	9	377.50	371.50	-3.9	2,368	-0.17%
2022/08/29	12	372.64	17	363.63	375.00	-5	2,265	-0.22%
2022/08/26	13	367.86	12	371.46	363.00	1	2,129	0.05%
2022/08/25	5	344.30	7	354.86	356.00	-2	1,937	-0.10%
2022/08/24	1	308.00	1	313.00	324.00	0	1,797	0.00%
2022/08/23	4	308.77	2	308.75	308.50	2	1,739	0.12%
2022/08/22	1	309.59	1	313.00	311.00	0	1,711	0.00%
2022/08/19	5	323.19	7	324.36	318.00	-2	1,672	-0.12%
2022/08/18	11	322.91	11	323.36	325.00	0	1,608	0.00%
2022/08/17	5	322.80	4	308.50	324.00	1	1,520	0.07%
2022/08/16	3	308.67	6	310.08	308.50	-3	1,454	-0.21%
2022/08/15	8	305.95	5	308.90	311.00	3	1,408	0.21%
2022/08/12	3	279.67	8.1	284.89	293.50	-5.1	1,321	-0.39%
2022/08/11	0	0.00	3	260.50	267.00	-3	1,245	-0.24%
2022/08/09	3	254.32	1	256.00	256.00	2	1,224	0.16%
2022/08/08	5	265.20	4	268.50	261.50	1	1,206	0.08%
2022/08/05	7.1	256.55	2	257.50	257.50	5.1	1,151	0.44%
2022/08/04	0	0.00	3	262.00	262.00	-3	1,092	-0.27%
2022/08/03	1	241.00	1	238.00	238.50	0	1,085	0.00%
2022/08/02	2	237.50	0	0.00	239.00	2	1,092	0.18%
2022/08/01	0.1	255.50	0	0.00	253.00	0.1	1,088	0.01%
2022/07/29	1	265.50	3	264.67	264.50	-2	1,086	-0.18%
2022/07/28	3	262.33	1	258.50	256.50	2	1,087	0.18%
2022/07/27	0	0.00	1	259.00	264.00	-1	1,098	-0.09%
2022/07/26	2	261.75	1	257.50	256.00	1	1,104	0.09%
2022/07/25	2	264.25	4	264.50	267.00	-2	1,112	-0.18%
2022/07/22	5.1	269.96	4	266.00	267.00	1.1	1,138	0.10%
2022/07/21	10	266.25	6	268.83	270.00	4	1,143	0.35%
2022/07/20	0	262.00	4	258.38	263.50	-4	1,136	-0.35%
2022/07/19	4	251.75	5	244.30	243.50	-1	1,106	-0.09%
2022/07/18	4	257.88	7	254.93	253.00	-3	1,100	-0.27%
2022/07/15	1	240.50	1	245.50	247.50	0	1,058	0.00%
2022/07/14	3.1	236.38	2	236.50	239.50	1.1	1,052	0.10%
2022/07/13	2	238.50	1.1	237.62	238.00	0.9	1,043	0.09%
2022/07/12	1.1	231.36	2	228.00	225.00	-0.9	1,036	-0.09%
2022/07/11	2	247.25	2	244.25	245.00	0	1,033	0.00%
2022/07/08	1	242.00	2	245.75	248.00	-1	1,035	-0.10%
2022/07/07	4	236.88	2.1	244.00	245.00	1.9	1,029	0.19%
2022/07/06	4	241.63	4	232.00	231.50	0	1,029	0.00%
2022/07/05	2	234.50	1	245.00	245.00	1	1,029	0.10%
2022/07/04	0	0.00	3	237.68	239.00	-3	1,020	-0.30%
2022/07/01	1	235.50	3	244.33	237.00	-2	1,016	-0.20%
2022/06/30	0.1	262.50	1	254.00	251.50	-0.9	1,000	-0.09%
2022/06/29	0	267.50	2	266.25	267.50	-2	999	-0.20%
2022/06/28	1	271.00	3	269.17	271.50	-2	994	-0.20%
2022/06/27	0	0.00	1.1	277.07	277.00	-1.1	1,004	-0.11%
2022/06/24	1	270.00	0.1	264.50	265.50	0.9	993	0.09%
2022/06/23	2.1	263.71	7.1	263.14	257.50	-5	987	-0.51%
2022/06/22	4	260.75	4	255.50	253.50	0	964	0.00%
2022/06/20	0.1	288.00	10	283.80	269.50	-9.9	940	-1.05%
2022/06/16	2	311.00	3	304.67	296.00	-1	932	-0.11%
2022/06/15	0	0.00	3	302.67	307.00	-3	933	-0.32%
2022/06/14	1.1	295.93	1	295.00	301.50	0.1	944	0.01%
2022/06/13	1	309.00	1	308.00	300.50	0	944	0.00%
2022/06/10	0	0.00	1.5	321.59	322.50	-1.5	950	-0.16%
2022/06/08	2	330.00	1	322.50	322.50	1	959	0.10%
2022/06/06	2	331.25	1	326.50	333.50	1	962	0.10%
2022/06/02	3	339.67	4	338.13	333.00	-1	969	-0.10%
2022/06/01	3	352.84	6	352.33	349.00	-3	974	-0.31%
2022/05/31	3	341.67	1	341.00	343.00	2	957	0.21%
2022/05/30	1	337.00	2	337.50	339.50	-1	961	-0.10%
2022/05/26	0	0.00	1	320.00	318.50	-1	970	-0.10%
2022/05/25	2	321.25	2	324.50	324.00	0	979	0.00%
2022/05/24	4	323.75	5	319.40	317.00	-1	986	-0.10%
2022/05/23	5	342.00	1	335.00	334.00	4	975	0.41%
2022/05/20	8	353.70	2	351.50	343.00	6	974	0.62%
2022/05/19	3	332.67	7	339.93	346.00	-4	925	-0.43%
2022/05/18	13	342.15	3	339.33	338.50	10	914	1.09%
2022/05/17	1	343.50	4	338.75	343.50	-3	903	-0.33%
2022/05/16	8	326.38	10	332.80	323.50	-2	891	-0.22%
2022/05/13	29	333.47	0	0.00	322.50	29	878	3.30%
2022/05/12	5	339.30	3	329.50	326.50	2	870	0.23%
2022/05/11	5	328.30	5	325.80	329.00	0	848	0.00%
2022/05/10	1	330.97	0	0.00	331.50	1	856	0.12%
2022/05/09	2	317.00	3	317.67	317.00	-1	862	-0.12%
2022/05/06	1	323.50	1	327.50	330.00	0	874	0.00%
2022/05/05	6	335.00	5	337.00	337.00	1	888	0.11%
2022/05/04	4	315.00	2	318.25	326.00	2	903	0.22%
2022/05/03	4	305.00	2.1	308.93	308.50	1.9	939	0.21%
2022/04/29	2	296.50	2	300.00	297.00	0	959	0.00%
2022/04/28	5	292.80	2	290.25	288.50	3	968	0.31%
2022/04/27	11	293.96	1.1	294.57	299.50	9.9	953	1.04%
2022/04/26	5.1	316.10	13	311.58	308.50	-7.9	949	-0.84%
2022/04/25	4	322.88	8.1	325.29	333.00	-4.1	953	-0.43%
2022/04/22	3.1	358.54	4	356.50	350.00	-0.9	958	-0.10%
2022/04/19	1	370.00	1	366.00	365.50	0	1,051	0.00%
2022/04/18	0	0.00	3	364.83	363.00	-3	1,093	-0.27%
2022/04/15	11.1	372.40	2	375.25	366.50	9.1	1,102	0.82%
2022/04/13	2	380.00	0	0.00	381.00	2	1,139	0.18%
2022/04/12	0.1	376.00	0	0.00	374.00	0.1	1,136	0.01%
2022/04/11	1	385.00	1	387.50	383.00	0	1,132	0.00%
2022/04/07	0	0.00	2	404.00	400.00	-2	1,134	-0.18%
2022/04/06	1	408.00	1	404.50	409.50	0	1,142	0.00%
2022/04/01	4	398.38	7	400.93	413.00	-3	1,153	-0.26%
2022/03/31	1	407.50	2	407.75	405.00	-1	1,165	-0.09%
2022/03/30	3	420.00	1	416.00	414.00	2	1,185	0.17%
2022/03/29	0	401.00	0	0.00	402.00	0	1,187	0.00%
2022/03/28	1	401.00	1	394.00	402.00	0	1,191	0.00%
2022/03/24	1	413.00	0	0.00	413.50	1	1,205	0.08%
2022/03/23	2	423.50	1	423.00	420.50	1	1,211	0.08%
2022/03/22	1	419.50	1	416.50	414.00	0	1,231	0.00%
2022/03/18	2	404.00	2	403.75	412.00	0	1,274	0.00%
2022/03/17	1	394.00	4	399.25	407.50	-3	1,288	-0.23%
2022/03/16	1	381.00	2	378.00	376.00	-1	1,290	-0.08%
2022/03/15	4.1	382.83	4	375.25	366.00	0.1	1,296	0.01%
2022/03/14	4	395.13	3	393.17	393.00	1	1,293	0.08%
2022/03/11	2	391.01	1	396.00	396.00	1	1,304	0.08%
2022/03/10	2	399.25	1	401.00	401.00	1	1,314	0.08%
2022/03/09	2	394.25	2	385.75	385.00	0	1,331	0.00%
2022/03/08	6.1	386.07	3	393.17	384.00	3.1	1,350	0.23%
2022/03/07	1.1	400.73	0	0.00	390.00	1.1	1,383	0.08%
2022/03/04	0	0.00	1	420.50	416.00	-1	1,403	-0.07%
2022/03/03	0	0.00	1	442.50	426.00	-1	1,434	-0.07%
2022/03/02	2	433.50	6	428.33	433.50	-4	1,451	-0.28%
2022/03/01	2	427.00	3	424.67	428.00	-1	1,487	-0.07%
2022/02/25	1	414.00	1	415.00	415.00	0	1,490	0.00%
2022/02/24	2.2	404.31	2	410.75	402.00	0.2	1,502	0.01%
2022/02/22	3	419.52	2	426.50	416.00	1	1,545	0.07%
2022/02/21	6	430.33	1	427.50	436.00	5	1,619	0.31%
2022/02/18	2	431.74	1	430.00	434.50	1	1,669	0.06%
2022/02/17	0	0.00	1	430.50	433.00	-1	1,722	-0.06%
2022/02/16	0	0.00	0	436.00	438.50	0	1,751	0.00%
2022/02/15	1	426.00	6	428.67	425.00	-5	1,762	-0.28%
2022/02/14	1.1	432.72	2	423.25	422.00	-0.9	1,773	-0.05%
2022/02/11	1	447.97	3	442.33	448.00	-2	1,779	-0.11%
2022/02/10	2	444.50	1.1	446.20	445.00	0.9	1,810	0.05%
2022/02/09	3.1	441.17	2	441.50	448.00	1.1	1,808	0.06%
2022/02/08	4	429.63	1.1	429.29	436.50	3	1,799	0.16%
2022/02/07	4	411.85	3	411.83	414.00	1	1,797	0.06%
2022/01/26	3	413.36	6	411.92	415.00	-3	1,801	-0.17%
2022/01/25	9.1	412.98	7	416.07	401.00	2.1	1,802	0.12%
2022/01/24	9	411.67	8	414.06	430.00	1	1,780	0.06%
2022/01/21	5	440.10	4	434.50	420.50	1	1,829	0.05%
2022/01/20	7	428.71	6	429.75	440.50	1	1,882	0.05%
2022/01/19	2	433.50	4	434.25	430.50	-2	1,892	-0.11%
2022/01/18	3	453.00	3	444.33	445.00	0	1,913	0.00%
2022/01/17	3	423.83	2	437.25	442.00	1	1,929	0.05%
2022/01/14	3.2	411.92	3	413.50	423.00	0.2	1,975	0.01%
2022/01/13	2	423.75	2	422.50	428.50	0	2,024	0.00%
2022/01/12	5.1	428.82	1	441.50	420.50	4.1	2,024	0.20%
2022/01/11	6.1	459.31	2	447.00	448.00	4.1	2,002	0.20%
2022/01/10	1	470.00	0	0.00	469.00	1	2,009	0.05%
2022/01/07	5.1	483.11	1	494.00	465.00	4.1	2,107	0.19%
2022/01/06	2.2	500.54	2	505.50	496.00	0.2	2,134	0.01%
2022/01/05	3.1	516.44	1	520.00	515.00	2.1	2,159	0.10%
2022/01/04	3	527.00	2	529.50	523.00	1	2,207	0.05%
2022/01/03	4	529.25	3	530.33	527.00	1	2,245	0.04%
2021/12/30	1	537.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	1	543.00	2	540.53	544.00	-1	2,288	-0.05%
2021/12/28	3	540.33	1	544.00	535.00	2	2,308	0.09%
2021/12/27	1	544.00	6	530.83	545.00	-5	2,333	-0.21%
2021/12/23	0	531.00	0	0.00	533.00	0	2,355	0.00%
2021/12/22	1	527.00	1	527.00	523.00	0	2,374	0.00%
2021/12/21	2	527.00	3	522.33	532.00	-1	2,386	-0.04%
2021/12/20	4	515.25	3	516.67	514.00	1	2,395	0.04%
2021/12/17	2	519.50	1	523.00	524.00	1	2,405	0.04%
2021/12/16	1	528.00	2	530.00	530.00	-1	2,427	-0.04%
2021/12/15	2	509.50	2	505.50	521.00	0	2,415	0.00%
2021/12/14	3.1	504.68	3	504.17	498.00	0.1	2,408	0.00%
2021/12/13	0.1	514.15	0	0.00	505.00	0.1	2,397	0.01%
2021/12/10	2	528.00	2	526.50	535.00	0	2,386	0.00%
2021/12/09	2	529.50	2	541.47	524.00	0	2,404	0.00%
2021/12/08	8	551.88	5	550.00	540.00	3	2,400	0.12%
2021/12/07	3	560.33	7	554.43	546.00	-4	2,409	-0.17%
2021/12/06	3	559.67	2	563.00	560.00	1	2,435	0.04%
2021/12/03	4	579.75	1	565.00	566.00	3	2,434	0.12%
2021/12/02	5.1	569.57	5	567.40	561.00	0.1	2,428	0.00%
2021/12/01	8	572.63	4	578.25	582.00	4	2,427	0.16%
2021/11/30	2	562.00	6	553.67	553.00	-4	2,427	-0.16%
2021/11/29	4	532.50	3	526.00	537.00	1	2,400	0.04%
2021/11/26	1	558.00	1	566.00	544.00	0	2,380	0.00%
2021/11/25	3.1	553.84	3	566.00	567.00	0.1	2,358	0.00%
2021/11/24	5	580.20	2	571.50	580.00	3	2,319	0.13%
2021/11/23	3.2	581.79	4	583.25	577.00	-0.8	2,306	-0.03%
2021/11/22	1	605.00	2	608.00	603.00	-1	2,292	-0.04%
2021/11/19	1	612.00	1	604.15	615.00	0	2,291	0.00%
2021/11/18	5	606.02	4	609.50	609.00	1	2,249	0.04%
2021/11/17	3	588.67	2	600.50	583.00	1	2,178	0.05%
2021/11/16	3	575.67	4	582.75	585.00	-1	2,139	-0.05%
2021/11/15	2	556.00	4	575.02	580.00	-2	2,093	-0.10%
2021/11/12	3	531.01	2	531.00	528.00	1	2,084	0.05%
2021/11/11	1	517.00	1	521.00	515.00	0	2,073	0.00%
2021/11/10	1	508.00	3	509.33	515.00	-2	2,073	-0.10%
2021/11/09	1	535.00	0	0.00	522.00	1	2,064	0.05%
2021/11/08	1	509.00	0	0.00	513.00	1	2,030	0.05%
2021/11/04	2	518.00	1	517.00	515.00	1	2,023	0.05%
2021/11/03	4	510.75	4.1	505.62	511.00	-0.1	2,016	0.00%
2021/11/02	2	530.49	5	512.60	505.00	-3	1,995	-0.15%
2021/11/01	5	519.61	4	521.50	521.00	1	1,960	0.05%
2021/10/29	7	523.71	2	528.00	504.00	5	1,929	0.26%
2021/10/28	1	518.00	3.5	540.29	552.00	-2.5	1,859	-0.13%
2021/10/27	2	501.00	3	496.67	502.00	-1	1,791	-0.06%
2021/10/26	2	504.00	1	496.00	498.00	1	1,786	0.06%
2021/10/25	6	493.50	7	496.57	490.00	-1	1,778	-0.06%
2021/10/22	3	484.21	6	490.18	500.00	-3	1,780	-0.17%
2021/10/21	7	474.71	9	475.61	480.00	-2	1,767	-0.11%
2021/10/19	7	449.50	1	452.00	456.50	6	1,729	0.35%
2021/10/18	5.1	443.82	5	445.39	444.00	0	1,744	0.00%
2021/10/15	17	445.57	10	452.30	442.50	7	1,712	0.41%
2021/10/14	3	420.67	3.1	433.15	447.50	-0.1	1,614	0.00%
2021/10/13	1	407.50	12	406.58	407.00	-11	1,576	-0.70%
2021/10/12	1	426.00	1	429.00	428.50	0	1,606	0.00%
2021/10/08	3	417.03	6	418.34	425.00	-3	1,605	-0.19%
2021/10/07	2	369.34	2	379.50	386.50	0	1,572	0.00%
2021/10/06	1.1	377.18	0	0.00	351.50	1.1	1,585	0.07%
2021/10/05	2	375.88	2	368.00	370.50	0	1,585	0.00%
2021/10/04	2	397.50	1	408.00	375.50	1	1,566	0.06%
2021/10/01	4	404.25	4	403.88	407.50	0	1,534	0.00%
2021/09/30	4	393.25	3	387.33	398.00	1	1,510	0.07%
2021/09/29	1.1	385.04	1	395.50	383.50	0.1	1,486	0.01%
2021/09/28	2	418.54	3	421.00	415.50	-1	1,466	-0.07%
2021/09/27	4	434.75	3	447.33	428.50	1	1,459	0.07%
2021/09/24	2	447.75	3	442.83	438.00	-1	1,440	-0.07%
2021/09/23	1	459.50	4	439.25	448.00	-3	1,431	-0.21%
2021/09/17	3	464.50	4	463.88	464.50	-1	1,412	-0.07%
2021/09/16	2.1	463.11	2	469.75	465.00	0.1	1,411	0.00%
2021/09/15	1	458.00	1	462.00	457.50	0	1,414	0.00%
2021/09/14	4	477.25	1	475.00	473.00	3	1,430	0.21%
2021/09/13	3.1	455.11	2	452.00	457.50	1.1	1,435	0.08%
2021/09/10	4	461.50	1	466.00	457.50	3	1,449	0.21%
2021/09/09	4.1	457.01	2	454.00	450.50	2.1	1,463	0.14%
2021/09/08	3	496.67	3	492.00	488.00	0	1,470	0.00%
2021/09/07	5	516.60	6	507.67	503.00	-1	1,527	-0.07%
2021/09/06	6	507.33	5	507.80	508.00	1	1,564	0.06%
2021/09/03	3	496.00	2	507.00	518.00	1	1,583	0.07%
2021/09/02	2.1	500.12	0	0.00	491.00	2.1	1,558	0.13%
2021/09/01	2	510.00	0	0.00	505.00	2	1,557	0.13%
2021/08/30	1	493.50	0	0.00	494.00	1	1,553	0.06%
2021/08/27	0	0.00	1	505.00	504.00	-1	1,554	-0.06%
2021/08/25	1	474.00	2	495.00	502.00	-1	1,581	-0.06%
2021/08/23	1	483.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	2	453.75	2	458.75	463.50	0	1,642	0.00%
2021/08/19	0.1	470.00	2	464.25	457.50	-1.9	1,668	-0.11%
2021/08/18	2	464.50	0	0.00	484.50	2	1,716	0.12%
2021/08/17	0	475.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	3	513.31	3	486.83	483.00	0	1,759	0.00%
2021/08/13	1	519.00	3	515.33	519.00	-2	1,772	-0.11%
2021/08/11	1.1	505.82	1	510.00	507.00	0.1	1,832	0.01%
2021/08/10	1	520.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	0.1	525.22	0	0.00	518.00	0.1	1,881	0.01%
2021/08/06	2	553.00	3	551.67	554.00	-1	1,911	-0.05%
2021/08/05	0.1	561.00	0	0.00	561.00	0.1	1,947	0.01%
2021/08/04	2.4	574.13	1.1	577.86	572.00	1.4	2,019	0.07%
2021/08/03	1	585.00	0	0.00	590.00	1	2,047	0.05%
2021/08/02	1	586.00	1	598.00	588.00	0	2,078	0.00%
2021/07/30	1	576.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	3	566.67	3	586.00	590.00	0	2,126	0.00%
2021/07/28	4	582.24	4	593.75	560.00	0	2,140	0.00%
2021/07/27	4.5	623.55	2	593.50	595.00	2.5	2,138	0.12%
2021/07/26	2	618.00	5.6	620.88	627.00	-3.6	2,131	-0.17%
2021/07/23	2	568.00	3	564.67	570.00	-1	2,183	-0.05%
2021/07/22	1	545.00	9	569.00	558.00	-8	2,176	-0.37%
2021/07/21	2.1	530.57	0.5	535.88	532.00	1.6	2,163	0.08%
2021/07/20	1.2	528.83	2	533.50	528.00	-0.8	2,168	-0.04%
2021/07/19	2.2	552.39	1	564.00	547.00	1.2	2,197	0.05%
2021/07/16	5	566.00	6	565.83	557.00	-1	2,212	-0.05%
2021/07/15	1	519.04	7	549.14	555.00	-6	2,162	-0.28%
2021/07/14	0.1	510.00	0	0.00	505.00	0.1	2,151	0.00%
2021/07/13	9.1	526.07	3	539.00	508.00	6.1	2,194	0.28%
2021/07/12	0	0.00	4	511.00	527.00	-4	2,196	-0.18%
2021/07/09	1.2	480.00	1	478.00	479.50	0.2	2,210	0.01%
2021/07/08	2	501.00	1	497.50	496.00	1	2,249	0.04%
2021/07/06	7	519.29	0	0.00	500.00	7	2,323	0.30%
2021/07/05	3	523.00	3	519.00	517.00	0	2,367	0.00%
2021/07/02	3	509.33	2	498.00	508.00	1	2,375	0.04%
2021/06/30	2	502.75	1	504.00	504.00	1	2,451	0.04%
2021/06/29	0	0.00	1	514.00	497.00	-1	2,527	-0.04%
2021/06/25	2	507.00	1.1	501.94	497.00	0.9	2,558	0.04%
2021/06/24	1	507.00	1	502.00	507.00	0	2,561	0.00%
2021/06/23	2	510.00	2	512.00	512.00	0	2,569	0.00%
2021/06/22	4.4	532.77	5	519.00	496.00	-0.6	2,560	-0.02%
2021/06/21	2	531.50	2	541.00	534.00	0	2,523	0.00%
2021/06/18	6.1	556.26	2.1	560.99	541.00	4	2,502	0.16%
2021/06/17	1.1	553.05	2	545.00	551.00	-0.9	2,473	-0.04%
2021/06/16	5	558.00	3	548.32	531.00	2	2,439	0.08%
2021/06/15	2	524.53	4.5	537.22	545.00	-2.5	2,386	-0.10%
2021/06/11	3	483.17	2	484.00	496.00	1	2,357	0.04%
2021/06/10	1.1	455.91	1	462.00	452.00	0.1	2,361	0.00%
2021/06/08	0.1	449.00	0	0.00	446.00	0.1	2,442	0.00%
2021/06/07	2	456.50	2	447.25	459.00	0	2,545	0.00%
2021/06/04	1	449.00	1.1	450.02	449.00	-0.1	2,579	0.00%
2021/06/03	1	454.50	5.3	458.49	459.00	-4.3	2,642	-0.16%
2021/06/02	1	448.50	2	443.00	448.50	-1	2,714	-0.04%
2021/06/01	7	447.59	2	453.00	445.00	5	2,783	0.18%
2021/05/31	2	454.50	7	457.21	456.00	-5	2,852	-0.18%
2021/05/28	7	440.79	2	445.50	438.00	5	2,935	0.17%
2021/05/27	3	441.00	8	444.67	446.50	-5	3,025	-0.17%
2021/05/26	3	436.17	4	435.13	440.00	-1	3,042	-0.03%
2021/05/25	3	414.87	2.1	423.12	420.00	1	3,094	0.03%
2021/05/24	3	393.33	4.1	389.02	399.00	-1.1	3,185	-0.03%
2021/05/21	1	377.01	1	380.00	376.00	0	3,238	0.00%
2021/05/20	2	374.52	2	376.00	375.00	0	3,324	0.00%
2021/05/19	7	369.71	8	370.06	376.00	-1	3,381	-0.03%
2021/05/18	3	360.83	1	352.00	369.00	2	3,466	0.06%
2021/05/17	4	360.25	5	344.30	335.50	-1	3,541	-0.03%
2021/05/14	1.1	380.23	1	389.00	364.00	0.1	3,581	0.00%
2021/05/13	4	371.50	3	363.50	366.00	1	3,637	0.03%
2021/05/12	4	349.54	5	352.90	362.00	-1	3,839	-0.03%
2021/05/11	4	360.75	1	368.00	354.00	3	3,920	0.08%
2021/05/10	1	397.33	3	401.00	393.00	-2	3,995	-0.05%
2021/05/07	1	400.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	3	386.17	5	387.80	380.00	-2	4,150	-0.05%
2021/05/05	0	385.00	0	397.50	385.00	0	4,222	0.00%
2021/05/04	1.1	406.04	0.1	405.00	405.00	1	4,324	0.02%
2021/05/03	9.1	459.03	3	464.82	449.50	6.1	4,465	0.14%
2021/04/29	5.1	513.19	5	507.38	499.00	0.1	4,597	0.00%
2021/04/28	1	481.96	1	490.50	479.00	0	4,575	0.00%
2021/04/27	3	491.00	3	483.33	490.00	0	4,652	0.00%
2021/04/26	1	493.00	1	490.15	479.50	0	4,657	0.00%
2021/04/23	1.1	483.52	1	492.00	485.00	0	4,675	0.00%
2021/04/22	2.1	507.19	3	512.67	494.50	-0.9	4,727	-0.02%
2021/04/21	1	505.00	1	503.00	505.00	0	4,747	0.00%
2021/04/20	2	504.00	2	504.75	513.00	0	4,837	0.00%
2021/04/19	1	505.98	2.1	500.40	490.00	-1	4,866	-0.02%
2021/04/16	3	544.32	4	530.75	531.00	-1	4,884	-0.02%
2021/04/15	1	532.00	1	539.00	553.00	0	4,983	0.00%
2021/04/14	6	527.50	4.1	533.05	530.00	1.9	5,123	0.04%
2021/04/13	4	553.50	4	558.50	549.00	0	5,253	0.00%
2021/04/12	4	546.25	4	548.27	551.00	0	5,289	0.00%
2021/04/09	3	587.00	3.1	601.38	585.00	-0.1	5,373	0.00%
2021/04/08	3	621.00	2	618.50	618.00	1	5,531	0.02%
2021/04/07	3	608.00	3	616.33	610.00	0	5,611	0.00%
2021/04/06	2	613.50	3	616.33	617.00	-1	5,641	-0.02%
2021/04/01	8	613.53	9	614.97	607.00	-1	5,680	-0.02%
2021/03/31	3	575.33	2	575.05	578.00	1	5,705	0.02%
2021/03/30	0	0.00	1	586.00	588.00	-1	5,687	-0.02%
2021/03/29	0	572.00	0	0.00	566.00	0	5,713	0.00%
2021/03/26	1.3	563.22	1	550.00	580.00	0.3	5,762	0.01%
2021/03/25	2	524.25	2	525.00	530.00	0	5,791	0.00%
2021/03/24	1	511.00	1	511.00	507.00	0	5,918	0.00%
2021/03/19	1.1	504.00	1	509.00	507.00	0.1	6,150	0.00%
2021/03/18	0	510.00	2	508.50	515.00	-2	6,243	-0.03%
2021/03/17	1	495.15	1.1	498.05	499.00	0	6,357	0.00%
2021/03/16	2.1	483.29	2	486.75	481.00	0.1	6,426	0.00%
2021/03/15	3	483.50	3	483.50	477.00	0	6,384	0.00%
2021/03/12	4	485.38	2	481.50	482.50	2	6,356	0.03%
2021/03/11	2	475.83	3	472.17	477.00	-1	6,297	-0.02%
2021/03/10	2	452.00	2	459.00	458.00	0	6,199	0.00%
2021/03/09	2	456.25	2	445.25	451.00	0	6,157	0.00%
2021/03/08	4	465.75	3	466.83	452.50	1	6,090	0.02%
2021/03/05	2	450.75	3	460.83	465.00	-1	6,006	-0.02%
2021/03/04	7	460.57	5	465.00	451.00	2	5,930	0.03%
2021/03/03	6	462.16	7	457.79	480.00	-1	5,837	-0.02%
2021/03/02	2	515.50	4	504.75	457.00	-2	5,747	-0.03%
2021/02/26	7	489.64	3	490.50	495.00	4	5,662	0.07%
2021/02/25	4	503.88	6	510.83	495.00	-2	5,662	-0.04%
2021/02/24	9	499.38	8	492.69	480.00	1	5,576	0.02%
2021/02/23	2	474.07	1	471.00	479.00	1	5,658	0.02%
2021/02/22	6.1	469.95	7	468.07	474.00	-0.9	5,774	-0.02%
2021/02/19	17	451.32	30	445.58	441.00	-13	5,833	-0.22%
2021/02/18	12	441.25	9	439.94	447.00	3	5,921	0.05%
2021/02/17	15	407.70	18	413.86	412.00	-3	5,911	-0.05%
2021/02/05	7	411.00	3	410.67	406.00	4	5,894	0.07%
2021/02/04	4	408.13	6	410.83	402.50	-2	5,840	-0.03%
2021/02/03	19	433.00	13	425.23	419.00	6	5,764	0.10%
2021/02/02	14	423.14	9	413.89	426.50	5	5,545	0.09%
2021/02/01	8	400.94	8	403.19	388.00	0	5,421	0.00%
2021/01/29	6	409.67	5	406.80	396.00	1	5,370	0.02%
2021/01/28	8	405.00	9	413.00	398.00	-1	5,280	-0.02%
2021/01/27	3	408.33	2	391.00	412.00	1	5,162	0.02%
2021/01/26	8	416.50	4	410.38	382.00	4	5,069	0.08%
2021/01/25	9	410.06	13	411.31	410.00	-4	4,929	-0.08%
2021/01/22	10	375.00	21	375.57	393.00	-11	4,753	-0.23%
2021/01/21	4	352.13	5	352.40	357.50	-1	4,590	-0.02%
2021/01/20	3	357.67	1	349.00	340.00	2	4,543	0.04%
2021/01/19	1	347.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	344.00	4	343.38	340.50	-3	4,447	-0.07%
2021/01/15	2	359.25	2	364.50	351.00	0	4,417	0.00%
2021/01/14	4	366.99	2	366.50	369.00	2	4,348	0.05%
2021/01/13	9	370.78	8	369.94	363.50	1	4,311	0.02%
2021/01/12	4	357.37	2	364.00	359.00	2	4,208	0.05%
2021/01/11	2	368.00	1	370.03	366.00	1	4,163	0.02%
2021/01/08	13	368.81	5	366.40	360.00	8	4,151	0.19%
2021/01/07	3	369.67	11	359.14	374.50	-8	4,160	-0.19%
2021/01/06	11	367.05	11	357.80	340.50	0	4,013	0.00%
2021/01/05	3	346.00	2	345.25	364.50	1	3,931	0.03%
2021/01/04	3	348.33	15	352.60	352.50	-12	3,893	-0.31%
2020/12/31	11	331.86	5	331.69	334.00	6	3,866	0.15%
2020/12/30	6	299.56	19.1	302.72	312.00	-13	3,713	-0.35%
2020/12/29	7	287.50	5	290.20	284.00	2	3,747	0.05%
2020/12/28	3	298.00	2	288.50	285.00	1	3,733	0.03%
2020/12/25	11	277.95	12	291.50	293.50	-1	3,657	-0.03%
2020/12/24	3	267.50	4	270.38	267.00	-1	3,578	-0.03%
2020/12/23	14	270.00	3	270.33	273.50	11	3,593	0.31%
2020/12/22	1.5	282.33	2	286.00	269.50	-0.5	3,659	-0.01%
2020/12/21	8	278.88	10	279.30	282.00	-2	3,702	-0.05%
2020/12/18	7	284.71	4	285.13	281.00	3	3,795	0.08%
2020/12/17	7	266.36	7	257.64	274.50	0	3,674	0.00%
2020/12/16	4	266.25	3	268.50	264.00	1	3,617	0.03%
2020/12/15	4	258.88	5	263.80	258.00	-1	3,584	-0.03%
2020/12/14	21	289.27	36	296.40	284.00	-15	3,535	-0.42%
2020/12/11	5	311.10	21	313.71	315.50	-16	3,564	-0.45%
2020/12/10	20	283.78	32	282.05	287.00	-12	3,530	-0.34%
2020/12/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2020/12/08	2	290.00	0	296.00	305.00	2	3,449	0.06%
2020/12/07	3	271.17	1	274.16	279.00	2	3,445	0.06%
2020/12/04	0	274.00	0	0.00	274.00	0	3,433	0.00%
2020/12/03	0	0.00	10	304.50	304.00	-10	3,422	-0.29%
2020/12/02	12	303.33	0	0.00	300.50	12	3,426	0.35%
2020/11/30	12	312.00	1	311.95	312.00	11	3,420	0.32%
2020/11/26	0	0.00	2	273.50	286.00	-2	3,405	-0.06%
2020/11/25	5	287.70	0	0.00	284.50	5	3,378	0.15%
2020/11/24	0	315.00	4	308.63	316.00	-4	3,341	-0.12%
2020/11/23	0	0.00	1.1	287.50	287.50	-1.1	3,284	-0.03%
2020/11/20	6	257.58	7	261.50	261.50	-1	3,262	-0.03%
2020/11/19	4	230.88	9	235.56	240.50	-5	3,046	-0.16%
2020/11/18	7	212.07	6	209.42	219.00	1	2,857	0.04%
2020/11/17	9	198.56	13	198.00	199.50	-4	2,705	-0.15%
2020/11/16	2	183.75	6.2	183.77	188.00	-4.2	2,565	-0.16%
2020/11/13	3	171.83	3	170.83	171.00	0	2,462	0.00%
2020/11/12	3	166.50	0	0.00	163.00	3	2,413	0.12%
2020/11/11	0	0.00	5	165.00	166.00	-5	2,389	-0.21%
2020/11/06	4	163.75	3	164.50	161.00	1	2,327	0.04%
2020/11/05	0	0.00	23	154.22	156.00	-23	2,277	-1.01%
2020/11/04	1.5	153.67	0	0.00	152.50	1.5	2,275	0.07%
2020/10/30	0	0.00	2	154.50	151.50	-2	2,343	-0.09%
2020/10/29	3	155.00	3	150.67	155.00	0	2,368	0.00%
2020/10/27	1	157.50	1	156.00	157.50	0	2,355	0.00%
2020/10/23	1	164.00	2	163.25	161.00	-1	2,341	-0.04%
2020/10/22	10	163.55	0	0.00	163.50	10	2,357	0.42%
2020/10/21	3	165.33	13	165.92	163.00	-10	2,352	-0.43%
2020/10/20	3	163.00	3	161.50	165.00	0	2,371	0.00%
2020/10/19	13	162.50	5	161.60	163.00	8	2,389	0.33%
2020/10/16	10	164.75	3	167.00	161.00	7	2,414	0.29%
2020/10/15	9	174.22	10	173.70	173.00	-1	2,377	-0.04%
2020/10/14	2	167.75	2	167.75	166.50	0	2,242	0.00%
2020/10/13	21	168.88	9	167.83	168.00	12	2,245	0.53%
2020/10/12	1	163.00	4	164.63	163.00	-3	2,176	-0.14%
2020/10/08	4	169.13	0	0.00	165.00	4	2,179	0.18%
2020/10/07	11	163.45	3	163.67	164.00	8	2,103	0.38%
2020/10/06	8	161.69	5	162.50	163.00	3	2,091	0.14%
2020/10/05	11	154.82	3	154.67	154.50	8	1,987	0.40%
2020/09/30	0	0.00	1	147.50	149.50	-1	1,973	-0.05%
2020/09/29	3	148.33	3	146.67	144.50	0	2,013	0.00%
2020/09/28	2	147.00	1	147.50	147.50	1	2,058	0.05%
2020/09/25	0	0.00	10	146.50	148.00	-10	2,103	-0.48%
2020/09/24	6	156.50	6	156.92	158.50	0	2,134	0.00%
2020/09/23	6	154.67	7	157.93	155.50	-1	2,255	-0.04%
2020/09/22	1	148.00	1	146.50	146.50	0	2,192	0.00%
2020/09/21	1	152.50	2	153.25	153.00	-1	2,191	-0.05%
2020/09/18	4	151.38	11	152.86	156.50	-7	2,209	-0.32%
2020/09/17	5	152.30	4	153.25	152.50	1	2,316	0.04%
2020/09/16	10	149.10	7.4	150.75	151.00	2.6	2,413	0.11%
2020/09/15	15	144.33	6	143.50	143.50	9	2,347	0.38%
2020/09/14	2	135.00	11	137.32	137.50	-9	2,255	-0.40%
2020/09/10	10	127.00	0	0.00	126.50	10	2,239	0.45%
2020/09/08	0	0.00	1	125.50	126.50	-1	2,244	-0.04%
2020/09/07	1	128.00	0	0.00	124.00	1	2,255	0.04%
2020/09/02	0	0.00	10	134.00	134.00	-10	2,279	-0.44%
2020/09/01	0	131.50	0	0.00	131.50	0	2,337	0.00%
2020/08/28	0	0.00	1	131.50	131.00	-1	2,360	-0.04%
2020/08/26	0	0.00	1	131.50	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	1	129.00	131.00	-1	2,460	-0.04%
2020/08/21	1.1	123.67	0	0.00	125.50	1.1	2,478	0.04%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	11	131.50	1	137.00	130.50	10	2,521	0.40%
2020/08/18	15	135.50	15	140.13	137.00	0	2,513	0.00%
2020/08/17	20	143.40	1	146.50	147.00	19	2,496	0.76%
2020/08/14	0.1	142.50	0	0.00	143.00	0.1	2,516	0.00%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/07	0.1	148.00	0	0.00	148.00	0.1	2,650	0.00%
2020/08/06	0.1	152.00	0	0.00	151.50	0.1	2,640	0.00%
2020/08/05	4	155.75	6	155.83	156.50	-2	2,620	-0.08%
2020/08/04	3	150.33	3	149.50	151.50	0	2,551	0.00%
2020/07/31	1	144.50	2	146.00	145.00	-1	2,534	-0.04%
2020/07/30	0	0.00	5	143.40	147.00	-5	2,529	-0.20%
2020/07/29	0	0.00	5	138.50	142.50	-5	2,519	-0.20%
2020/07/28	0	138.00	0	0.00	138.00	0	2,517	0.00%
2020/07/27	1	140.50	10.2	142.65	139.50	-9.2	2,520	-0.36%
2020/07/24	7	145.00	9	145.83	143.50	-2	2,526	-0.08%
2020/07/23	1	146.00	1	148.50	147.00	0	2,487	0.00%
2020/07/22	5	151.10	5	150.30	151.00	0	2,461	0.00%
2020/07/21	2	145.50	6	144.83	146.00	-4	2,410	-0.17%
2020/07/20	2	139.00	0	139.00	138.50	2	2,387	0.08%
2020/07/17	3	144.17	1	141.50	142.50	2	2,376	0.08%
2020/07/16	14	145.18	0	0.00	144.50	14	2,339	0.60%
2020/07/15	1	142.00	6	145.08	142.00	-5	2,307	-0.22%
2020/07/14	6	156.25	7	149.71	146.50	-1	2,275	-0.04%
2020/07/13	0	0.00	25	151.14	151.50	-25	2,239	-1.12%
2020/07/10	1	160.00	9	160.17	158.00	-8	2,195	-0.36%
2020/07/09	6	165.25	4	165.50	164.00	2	2,164	0.09%
2020/07/08	17	164.85	11	167.09	163.00	6	2,128	0.28%
2020/07/07	3	160.17	0	0.00	161.00	3	2,066	0.15%
2020/07/06	15	170.17	9	170.78	169.50	6	1,994	0.30%
2020/07/03	7	167.29	30	166.23	167.50	-23	1,917	-1.20%
2020/07/02	57	156.00	59.1	157.70	159.00	-2.1	1,784	-0.11%
2020/07/01	7	144.79	4	147.13	148.50	3	1,554	0.19%
2020/06/30	2	134.50	3	133.00	135.00	-1	1,472	-0.07%
2020/06/29	12	137.04	33	134.65	132.50	-21	1,449	-1.45%
2020/06/24	31	138.27	14	138.32	139.50	17	1,403	1.21%
2020/06/23	19	135.76	59	137.01	134.00	-40	1,274	-3.14%
2020/06/22	10	127.00	6	128.08	130.00	4	1,125	0.36%
2020/06/16	1	120.50	0	0.00	122.00	1	1,065	0.09%
2020/06/15	3	122.50	0	0.00	119.50	3	1,078	0.28%
2020/06/12	1	117.00	2	118.50	121.00	-1	1,078	-0.09%
2020/06/11	4	124.00	2	124.00	122.00	2	1,075	0.19%
2020/06/10	1	128.50	6	128.25	127.00	-5	1,065	-0.47%
2020/06/09	2	130.00	9	128.17	128.00	-7	1,076	-0.65%
2020/06/08	7	131.57	2	132.50	130.00	5	1,087	0.46%
2020/06/05	2	128.00	5	127.70	129.00	-3	1,033	-0.29%
2020/06/04	9	127.61	13	128.42	127.00	-4	1,035	-0.39%
2020/06/03	28	129.59	5	129.40	129.50	23	1,022	2.25%
2020/06/02	14	130.46	19	128.13	127.50	-5	991	-0.50%
2020/06/01	13	129.38	8	129.50	130.50	5	960	0.52%
2020/05/29	1	124.50	0	0.00	123.50	1	920	0.11%
2020/05/28	5	130.30	23	127.11	123.50	-18	914	-1.97%
2020/05/26	30	131.12	12	129.13	128.50	18	877	2.05%
2020/05/25	12	118.67	6	118.83	120.00	6	805	0.74%
2020/05/22	1	118.00	1	118.50	116.00	0	801	0.00%
2020/05/21	4	122.50	2	121.50	120.00	2	786	0.25%
2020/05/20	10.1	118.90	6	118.00	120.00	4.1	756	0.54%
2020/05/19	12	116.38	3	117.17	116.00	9	711	1.27%
2020/05/18	0	0.00	3	109.50	111.50	-3	617	-0.49%
2020/05/15	1	104.00	3	102.83	101.50	-2	614	-0.33%
2020/05/14	1	104.50	0	0.00	103.00	1	610	0.16%
2020/05/13	2	106.25	3	106.50	106.50	-1	611	-0.16%
2020/05/12	0	0.00	3	106.33	106.00	-3	620	-0.48%
2020/05/07	1	107.00	1	107.50	107.50	0	622	0.00%
2020/05/06	4	104.13	0	0.00	106.00	4	622	0.64%
2020/05/05	0	0.00	1	105.00	104.00	-1	629	-0.16%
2020/05/04	1	105.50	1	102.50	106.00	0	645	0.00%
2020/04/30	2	106.50	0	0.00	106.00	2	677	0.30%
2020/04/29	0	0.00	3	104.17	104.50	-3	669	-0.45%
2020/04/27	1	95.10	0	0.00	94.70	1	677	0.15%
2020/04/23	1	93.40	2	92.40	92.40	-1	708	-0.14%
2020/04/21	0	0.00	1	90.80	90.10	-1	740	-0.13%
2020/04/17	2	95.00	0	0.00	93.90	2	750	0.27%
2020/04/14	2	92.40	0	0.00	92.40	2	759	0.26%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/09	1	93.00	3	92.63	91.50	-2	795	-0.25%
2020/04/08	2	92.50	0	0.00	92.00	2	799	0.25%
2020/04/06	0	0.00	1	84.60	84.90	-1	823	-0.12%
2020/03/30	0	0.00	1	82.10	81.80	-1	868	-0.12%
2020/03/27	1	83.20	0	0.00	81.80	1	866	0.12%
2020/03/25	1	80.70	0	0.00	80.80	1	877	0.11%
2020/03/24	1	76.50	1	80.00	77.00	0	879	0.00%
2020/03/23	2	73.70	0	0.00	74.50	2	907	0.22%
2020/03/19	1	67.00	3	70.27	66.10	-2	938	-0.21%
2020/03/18	1	76.50	1	75.70	73.40	0	970	0.00%
2020/03/17	1	76.60	1	75.80	77.20	0	1,024	0.00%
2020/03/16	3	78.57	1	84.20	77.00	2	1,018	0.20%
2020/03/11	1	104.50	1	101.00	102.50	0	1,043	0.00%
2020/03/10	1	98.90	1	96.00	100.50	0	1,042	0.00%
2020/03/05	2	108.00	0	0.00	108.00	2	1,177	0.17%
2020/02/27	1	106.50	0	0.00	106.50	1	1,162	0.09%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/02/20	3	117.17	0	0.00	117.00	3	1,129	0.27%
2020/02/19	1	117.50	1	117.50	117.00	0	1,127	0.00%
2020/02/14	1	120.00	0	0.00	121.00	1	1,115	0.09%
2020/02/12	1	117.50	1	118.50	118.50	0	1,120	0.00%
2020/02/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2020/02/04	0	0.00	1	121.00	120.00	-1	1,102	-0.09%
2020/02/03	0	0.00	3	118.00	117.00	-3	1,075	-0.28%
2020/01/31	0	0.00	5	119.00	119.50	-5	1,063	-0.47%
2020/01/30	2	121.75	1	122.50	120.50	1	1,102	0.09%
2020/01/20	2	135.75	1	134.50	133.50	1	1,102	0.09%
2020/01/17	0	0.00	2	133.50	135.00	-2	1,159	-0.17%
2020/01/16	1	134.50	1	133.00	134.00	0	1,144	0.00%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/14	3	129.17	0	0.00	131.00	3	1,125	0.27%
2020/01/13	0	0.00	2	125.50	127.50	-2	1,119	-0.18%
2020/01/10	2	127.00	0	0.00	126.50	2	1,123	0.18%
2020/01/09	1	127.00	0	0.00	128.00	1	1,133	0.09%
2020/01/06	2	129.25	0	0.00	129.00	2	1,202	0.17%
2020/01/03	1	137.00	1	135.50	129.00	0	1,205	0.00%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	1	135.00	8	133.56	132.00	-7	1,197	-0.58%
2019/12/30	1	132.00	0.2	131.50	132.00	0.8	1,195	0.07%
2019/12/27	1	132.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	0	0.00	1	129.50	131.00	-1	1,170	-0.09%
2019/12/25	0	0.00	2	127.75	129.50	-2	1,151	-0.17%
2019/12/23	4	128.25	4	129.00	128.50	0	1,150	0.00%
2019/12/20	1	132.00	22	130.61	130.50	-21	1,144	-1.84%
2019/12/19	3	131.33	2	131.50	132.00	1	1,139	0.09%
2019/12/18	10	133.35	8	132.63	131.00	2	1,134	0.18%
2019/12/17	3	130.83	0	0.00	132.50	3	1,099	0.27%
2019/12/16	1	127.00	4	127.50	128.50	-3	1,070	-0.28%
2019/12/13	10	129.90	8	127.88	127.00	2	1,064	0.19%
2019/12/12	1	128.00	2	128.00	132.00	-1	1,024	-0.10%
2019/12/10	1	128.00	0	0.00	127.00	1	994	0.10%
2019/12/09	5	129.00	2	131.50	127.50	3	999	0.30%
2019/12/06	3	127.50	0	0.00	127.50	3	979	0.31%
2019/12/05	2	124.00	0	0.00	123.50	2	949	0.21%
2019/12/04	5	128.40	14	127.18	124.00	-9	943	-0.95%
2019/12/03	3	124.33	5	125.40	127.50	-2	859	-0.23%
2019/12/02	0	0.00	1	115.50	116.00	-1	817	-0.12%
2019/11/20	0	0.00	1	114.50	114.50	-1	971	-0.10%
2019/11/19	20	116.50	0	0.00	115.50	20	984	2.03%
2019/11/13	1	115.00	10	115.00	117.00	-9	1,013	-0.89%
2019/11/11	6	114.92	1	114.50	114.50	5	1,035	0.48%
2019/11/07	4	120.38	2	121.75	119.00	2	1,047	0.19%
2019/11/01	2	124.50	1	125.50	127.00	1	1,068	0.09%
2019/10/31	2	127.00	2	129.25	126.00	0	1,078	0.00%
2019/10/30	1	129.50	2	127.50	129.50	-1	1,082	-0.09%
2019/10/29	37	132.12	4	130.00	129.50	33	1,080	3.05%
2019/10/28	1	126.00	2	127.50	129.00	-1	1,053	-0.09%
2019/10/25	37	129.47	28	128.16	127.00	9	1,051	0.86%
2019/10/24	0	0.00	12	124.00	125.00	-12	1,015	-1.18%
2019/10/23	5	124.30	1	124.50	123.50	4	1,112	0.36%
2019/10/22	4	125.00	0	0.00	125.50	4	1,119	0.36%
2019/10/21	3	124.67	2	125.25	125.00	1	1,134	0.09%
2019/10/18	5	127.10	2	128.75	126.00	3	1,178	0.25%
2019/10/16	0	0.00	11	125.55	124.00	-11	1,213	-0.91%
2019/10/15	5	127.40	2	129.25	125.50	3	1,210	0.25%
2019/10/14	2	123.25	5	126.00	126.00	-3	1,182	-0.25%
2019/10/08	2	121.25	6	121.00	120.00	-4	1,159	-0.34%
2019/10/07	6	124.00	3	123.67	122.00	3	1,195	0.25%
2019/10/04	2	120.00	2	120.25	121.50	0	1,229	0.00%
2019/10/01	1	115.50	0	0.00	115.50	1	1,241	0.08%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,244	-0.08%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/23	3	116.33	0	0.00	116.00	3	1,319	0.23%
2019/09/20	1	119.00	20	118.50	118.00	-19	1,362	-1.39%
2019/09/16	5	114.90	1	119.50	116.00	4	1,404	0.28%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	3	122.00	2	124.50	120.50	1	1,390	0.07%
2019/09/06	2	126.25	0	0.00	125.00	2	1,384	0.14%
2019/09/05	2	127.50	3	126.83	127.00	-1	1,395	-0.07%
2019/09/04	2	127.50	0	0.00	128.50	2	1,391	0.14%
2019/09/03	1	127.50	4	125.25	124.00	-3	1,414	-0.21%
2019/08/30	1	130.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	3	130.17	7	128.93	128.00	-4	1,400	-0.29%
2019/08/28	4	126.50	4	126.50	124.50	0	1,360	0.00%
2019/08/27	1	126.00	1	124.50	126.50	0	1,366	0.00%
2019/08/22	3	123.50	0	0.00	123.50	3	1,348	0.22%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/16	20	120.00	0	0.00	118.50	20	1,502	1.33%
2019/08/15	2	116.00	2	115.50	116.50	0	1,502	0.00%
2019/08/13	1	121.00	1	120.00	119.50	0	1,499	0.00%
2019/08/12	0	0.00	2	124.50	123.50	-2	1,495	-0.13%
2019/08/08	2	123.00	1	123.00	124.00	1	1,492	0.07%
2019/08/07	2	122.50	0	0.00	120.00	2	1,501	0.13%
2019/08/06	0	0.00	1	118.50	122.00	-1	1,495	-0.07%
2019/08/02	5	127.50	5	130.00	127.50	0	1,484	0.00%
2019/08/01	2	132.50	1	130.50	131.00	1	1,474	0.07%
2019/07/30	5	131.50	6	132.75	131.50	-1	1,460	-0.07%
2019/07/29	1	136.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	1	135.50	1	137.00	137.00	0	1,452	0.00%
2019/07/25	6	147.08	9	146.17	140.00	-3	1,418	-0.21%
2019/07/23	6	138.00	7	143.93	138.00	-1	1,312	-0.08%
2019/07/22	2	140.75	2	141.50	142.50	0	1,297	0.00%
2019/07/19	0	0.00	1	134.50	134.50	-1	1,254	-0.08%
2019/07/18	4	134.00	5	134.40	134.00	-1	1,247	-0.08%
2019/07/17	1	128.50	3	130.33	129.00	-2	1,217	-0.16%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/15	1	130.00	0	0.00	127.50	1	1,279	0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	5	131.10	3.2	131.79	127.50	1.9	1,276	0.14%
2019/07/10	5	124.30	8	128.38	130.00	-3	1,241	-0.24%
2019/07/09	2	121.25	2	122.25	123.00	0	1,217	0.00%
2019/07/08	2	121.50	2	122.50	120.50	0	1,216	0.00%
2019/07/04	1	118.50	1	118.00	118.50	0	1,242	0.00%
2019/07/03	2	121.25	0	0.00	117.00	2	1,252	0.16%
2019/07/02	1	120.00	2	119.75	122.00	-1	1,243	-0.08%
2019/07/01	3	120.17	5	119.80	120.00	-2	1,247	-0.16%
2019/06/28	0.1	120.00	0	0.00	121.00	0.1	1,242	0.00%
2019/06/27	6	118.83	5	117.80	119.00	1	1,242	0.08%
2019/06/26	2	116.25	5	117.00	116.00	-3	1,203	-0.25%
2019/06/25	0	0.00	3	108.50	109.50	-3	1,193	-0.25%
2019/06/24	0	0.00	6	113.50	115.00	-6	1,250	-0.48%
2019/06/21	2	115.50	1	116.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	3	112.00	112.00	-3	1,301	-0.23%
2019/06/18	1	109.50	0	0.00	111.50	1	1,385	0.07%
2019/06/17	12	110.50	10	108.00	111.00	2	1,460	0.14%
2019/06/14	11	107.82	13	109.69	108.00	-2	1,473	-0.14%
2019/06/13	8	111.44	7	109.50	110.00	1	1,476	0.07%
2019/06/12	0	0.00	1	108.50	108.50	-1	1,508	-0.07%
2019/06/11	6	109.42	1	111.00	108.50	5	1,521	0.33%
2019/06/10	2	104.00	0	0.00	106.00	2	1,485	0.13%
2019/06/06	0	0.00	7	100.00	101.00	-7	1,475	-0.47%
2019/06/04	2	100.25	2	99.60	100.00	0	1,491	0.00%
2019/06/03	6	100.42	7	101.57	100.50	-1	1,502	-0.07%
2019/05/30	3	104.00	0	0.00	104.00	3	1,492	0.20%
2019/05/29	5	102.50	6	102.42	102.50	-1	1,486	-0.07%
2019/05/28	14	103.89	14	106.46	104.00	0	1,483	0.00%
2019/05/27	20	105.08	20	108.08	105.00	0	1,518	0.00%
2019/05/24	4	111.75	0	0.00	108.00	4	1,501	0.27%
2019/05/23	2	110.50	1	105.00	113.00	1	1,419	0.07%
2019/05/21	16	103.50	15	101.17	104.00	1	1,369	0.07%
2019/05/20	9	101.11	5	101.00	100.50	4	1,406	0.28%
2019/05/17	1	100.00	0	0.00	100.50	1	1,408	0.07%
2019/05/16	1	104.00	4	101.25	101.00	-3	1,408	-0.21%
2019/05/15	2	106.50	13	107.04	106.00	-11	1,400	-0.79%
2019/05/14	0	0.00	3	108.17	111.50	-3	1,404	-0.21%
2019/05/13	2	110.25	2	112.00	109.50	0	1,430	0.00%
2019/05/10	2	111.50	2	111.25	110.50	0	1,443	0.00%
2019/05/08	1	116.50	1	115.50	116.50	0	1,498	0.00%
2019/05/07	0	0.00	1	119.00	118.00	-1	1,515	-0.07%
2019/05/06	0	0.00	6	117.50	115.50	-6	1,546	-0.39%
2019/05/03	6	120.17	0	0.00	121.50	6	1,576	0.38%
2019/05/02	1	113.00	0	0.00	113.50	1	1,647	0.06%
2019/04/30	0	0.00	1	111.50	112.50	-1	1,737	-0.06%
2019/04/29	1	116.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	115.00	1	115.00	115.00	0	1,804	0.00%
2019/04/25	2	118.75	0	0.00	119.00	2	1,869	0.11%
2019/04/24	2	118.00	1	119.00	117.50	1	1,969	0.05%
2019/04/23	3	120.67	1	119.50	120.00	2	2,058	0.10%
2019/04/22	9	123.11	1	120.50	120.50	8	2,146	0.37%
2019/04/19	3	120.67	3	120.00	120.50	0	2,127	0.00%
2019/04/18	1	117.00	2	117.75	117.00	-1	2,096	-0.05%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/16	5	116.70	0	0.00	116.00	5	2,074	0.24%
2019/04/15	2	116.50	2	117.50	115.00	0	2,071	0.00%
2019/04/11	2	114.50	0	0.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	118.00	119.00	-1	1,991	-0.05%
2019/04/09	2	118.50	0	0.00	118.00	2	1,983	0.10%
2019/04/08	1	122.50	1	124.50	123.00	0	1,969	0.00%
2019/04/03	3	122.17	3	123.00	121.00	0	1,953	0.00%
2019/04/02	2	120.25	0.1	119.50	120.50	2	1,934	0.10%
2019/03/29	1	118.00	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	117.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	2	124.00	120.50	-2	1,873	-0.11%
2019/03/26	2	121.00	0	0.00	119.50	2	1,800	0.11%
2019/03/25	2	119.50	0	0.00	118.00	2	1,788	0.11%
2019/03/22	1	122.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	6	122.17	3	122.83	122.00	3	1,721	0.17%
2019/03/20	3	114.50	6	117.17	118.50	-3	1,631	-0.19%
2019/03/19	0	0.00	4	109.00	108.00	-4	1,557	-0.26%
2019/03/18	10	107.50	0	0.00	106.00	10	1,539	0.65%
2019/03/15	0	0.00	1	111.50	106.50	-1	1,545	-0.06%
2019/03/14	1	107.49	0	0.00	107.00	1	1,505	0.07%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/11	1	106.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	0	105.50	2	99.70	102.00	-2	1,493	-0.13%
2019/03/07	2	105.75	3	106.83	102.00	-1	1,523	-0.07%
2019/03/06	1	106.00	1	108.50	106.50	0	1,513	0.00%
2019/03/05	0	106.00	0	0.00	105.50	0	1,501	0.00%
2019/03/04	0	105.50	0	0.00	105.50	0	1,506	0.00%
2019/02/26	3	107.17	2	108.00	104.50	1	1,502	0.07%
2019/02/25	2	104.00	0	0.00	103.50	2	1,452	0.14%
2019/02/22	0	0.00	2	103.75	103.50	-2	1,448	-0.14%
2019/02/20	1	107.00	1	106.00	104.50	0	1,438	0.00%
2019/02/19	2	107.25	0	0.00	105.50	2	1,429	0.14%
2019/02/13	3	106.50	1	107.50	104.50	2	1,363	0.15%
2019/02/12	1	107.00	1	106.00	105.50	0	1,341	0.00%
2019/02/11	2	102.00	2	102.00	102.00	0	1,307	0.00%
2019/01/30	0	101.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	1	103.50	1	103.00	101.00	0	1,278	0.00%
2019/01/28	0	0.00	1	99.30	99.00	-1	1,221	-0.08%
2019/01/24	1	101.00	2	101.75	99.60	-1	1,185	-0.08%
2019/01/23	2	99.85	32	99.09	98.20	-30	1,153	-2.60%
2019/01/22	34	98.88	19	103.45	101.50	15	1,070	1.40%
2019/01/21	1	93.20	2	94.50	95.00	-1	1,000	-0.10%
2019/01/18	32	96.51	12	97.20	96.50	20	984	2.03%
2019/01/17	5	100.50	5	102.00	95.90	0	934	0.00%
2019/01/16	3	110.33	4	109.88	106.50	-1	868	-0.12%
2019/01/15	0	0.00	1.1	101.18	108.00	-1.1	776	-0.14%
2019/01/14	1	90.20	2	92.05	98.20	-1	690	-0.14%
2019/01/11	0	0.00	2	87.70	89.30	-2	597	-0.33%
2019/01/08	1	81.10	0	0.00	80.70	1	571	0.18%
2019/01/07	0	0.00	2	81.00	80.90	-2	573	-0.35%
2019/01/02	1	81.80	1	80.00	81.30	0	574	0.00%
2018/12/28	11	78.45	10	77.25	78.50	1	568	0.18%
2018/12/27	0	0.00	3	78.57	77.00	-3	574	-0.52%
2018/12/25	25	75.90	25	75.16	75.90	0	583	0.00%
2018/12/22	1	76.50	0	0.00	76.00	1	581	0.17%
2018/12/21	29	76.91	14	74.96	77.00	15	581	2.58%
2018/12/20	10	75.55	10	78.00	75.00	0	573	0.00%
2018/12/19	0	0.00	6	76.97	79.00	-6	563	-1.06%
2018/12/18	10	76.80	11	77.30	76.80	-1	560	-0.18%
2018/12/17	5	78.90	5	79.26	78.90	0	556	0.00%
2018/12/14	1	80.00	11	79.78	79.20	-10	555	-1.80%
2018/12/13	0	0.00	7	81.43	81.00	-7	553	-1.27%
2018/12/12	1	82.00	0	0.00	82.30	1	551	0.18%
2018/12/11	1	78.80	0	0.00	78.60	1	544	0.18%
2018/12/10	6	77.22	10	79.80	77.00	-4	546	-0.73%
2018/12/06	1	74.30	1	74.20	73.80	0	536	0.00%
2018/12/05	0	0.00	1	81.20	80.50	-1	540	-0.19%
2018/12/04	2	82.05	0	0.00	81.80	2	550	0.36%
2018/12/03	1	82.00	1	82.20	81.50	0	549	0.00%
2018/11/30	1	84.80	0	0.00	79.00	1	538	0.19%
2018/11/29	4	77.80	13	77.81	79.60	-9	499	-1.80%
2018/11/28	2	75.80	2	72.20	75.80	0	488	0.00%
2018/11/27	0	0.00	1	72.20	71.60	-1	477	-0.21%
2018/11/26	1	67.90	0	0.00	67.10	1	467	0.21%
2018/11/15	0	0.00	2	67.30	68.00	-2	441	-0.45%
2018/11/13	10	65.00	0	0.00	67.00	10	444	2.25%
2018/11/02	3	69.93	1	73.30	72.00	2	479	0.42%
2018/11/01	1	67.10	2	66.25	66.70	-1	483	-0.21%
2018/10/31	0	0.00	1	64.00	64.30	-1	480	-0.21%
2018/10/30	1	61.40	0	0.00	61.00	1	491	0.20%
2018/10/29	1	60.50	0	0.00	60.00	1	492	0.20%
2018/10/26	1	68.40	0	0.00	63.10	1	473	0.21%
2018/10/25	0	0.00	2	69.65	68.20	-2	465	-0.43%
2018/10/24	0	0.00	1	71.50	73.00	-1	459	-0.22%
2018/10/23	0	0.00	1	73.10	71.00	-1	458	-0.22%
2018/10/22	1	77.90	0	0.00	78.00	1	460	0.22%
2018/10/19	0	0.00	4	77.58	78.00	-4	459	-0.87%
2018/10/09	0	0.00	1	91.70	91.70	-1	453	-0.22%
2018/10/08	1	92.80	0	0.00	92.00	1	453	0.22%
2018/10/05	1	92.20	1	92.10	92.00	0	454	0.00%
2018/10/04	2	101.25	1	100.00	98.70	1	468	0.21%
2018/10/03	3	103.67	1	109.00	101.00	2	478	0.42%
2018/10/01	1	100.00	0	0.00	99.90	1	464	0.22%
2018/09/19	0	0.00	2	97.35	96.70	-2	497	-0.40%
2018/09/18	2	95.40	0	0.00	94.40	2	500	0.40%
2018/09/13	1	95.90	2	96.60	96.00	-1	506	-0.20%
2018/09/12	1	96.50	1	96.00	95.00	0	503	0.00%
2018/09/11	2	99.65	0	0.00	98.80	2	501	0.40%
2018/09/07	4	114.88	0	0.00	114.00	4	477	0.84%
2018/08/30	1	120.50	1	120.00	120.00	0	523	0.00%
2018/08/28	5	119.00	0	0.00	118.00	5	528	0.95%
2018/08/17	1	119.00	0	0.00	119.50	1	553	0.18%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/15	1	129.00	0	0.00	128.00	1	533	0.19%
2018/08/13	2	130.00	3	132.17	129.00	-1	541	-0.18%
2018/08/10	2	134.75	1	134.00	132.00	1	539	0.19%
2018/08/09	2	143.75	0	0.00	141.00	2	527	0.38%
2018/08/08	0	0.00	1	143.50	144.00	-1	516	-0.19%
2018/08/07	0	0.00	15	140.50	142.50	-15	505	-2.97%
2018/08/06	2	143.00	3	144.67	143.00	-1	518	-0.19%
2018/08/01	1	134.50	0	0.00	132.50	1	539	0.19%
2018/07/27	0	0.00	10	136.00	137.50	-10	537	-1.86%
2018/07/26	0	0.00	1	136.00	133.00	-1	531	-0.19%
2018/07/13	3	133.00	4	132.88	133.00	-1	611	-0.16%
2018/07/12	8	132.13	8	132.81	133.00	0	627	0.00%
2018/06/28	1	119.50	1	120.00	120.50	0	798	0.00%
2018/06/27	1	120.50	1	120.50	121.00	0	815	0.00%
2018/06/26	10	118.60	0	0.00	120.00	10	833	1.20%
2018/06/22	1	131.00	0	0.00	130.00	1	1,026	0.10%
2018/06/21	0	0.00	1	132.00	132.50	-1	1,173	-0.09%
2018/06/20	1	129.00	3	130.50	130.50	-2	1,301	-0.15%
2018/06/19	1	135.00	1	135.00	133.50	0	1,396	0.00%
2018/06/14	0	0.00	1	140.00	136.00	-1	1,436	-0.07%
2018/06/13	2	134.50	2	133.75	134.50	0	1,433	0.00%
2018/06/12	0	0.00	1	137.00	134.50	-1	1,434	-0.07%
2018/06/11	4	139.88	6	137.83	136.50	-2	1,436	-0.14%
2018/06/08	6	147.58	2	145.75	144.00	4	1,428	0.28%
2018/06/07	1	137.00	2	138.25	142.00	-1	1,412	-0.07%
2018/06/06	0	0.00	3	137.33	136.50	-3	1,411	-0.21%
2018/06/05	1	137.00	2	138.00	136.00	-1	1,416	-0.07%
2018/06/04	1	137.50	2	135.00	136.00	-1	1,429	-0.07%
2018/06/01	2	132.00	1	134.00	135.00	1	1,485	0.07%
2018/05/31	1	132.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	1	133.50	0	0.00	134.00	1	1,515	0.07%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	1	142.50	0	0.00	139.50	1	1,503	0.07%
2018/05/23	2	140.50	1	139.50	139.00	1	1,496	0.07%
2018/05/22	1	143.00	0	0.00	139.50	1	1,493	0.07%
2018/05/21	0	0.00	1	138.00	136.00	-1	1,486	-0.07%
2018/05/16	16	133.41	0	0.00	132.00	16	1,504	1.06%
2018/05/14	3	134.17	0	0.00	132.00	3	1,510	0.20%
2018/05/11	5	152.90	8	148.63	138.50	-3	1,495	-0.20%
2018/05/10	1	146.50	0	0.00	146.50	1	1,451	0.07%
2018/05/08	1	133.50	0	0.00	134.00	1	1,446	0.07%
2018/05/07	1	137.50	0	0.00	133.00	1	1,453	0.07%
2018/05/03	0	0.00	3	136.67	134.50	-3	1,528	-0.20%
2018/04/30	3	147.00	0	0.00	146.00	3	1,531	0.20%
2018/04/27	5	142.00	0	0.00	143.50	5	1,534	0.33%
2018/04/26	1	147.00	5	142.50	138.00	-4	1,528	-0.26%
2018/04/19	0	0.00	2	164.75	158.00	-2	1,479	-0.14%
2018/04/17	6	167.58	1	162.00	162.00	5	1,447	0.35%
2018/04/16	0	0.00	1	175.00	171.00	-1	1,418	-0.07%
2018/04/13	25	188.00	0	0.00	189.50	25	1,375	1.82%
2018/04/12	2	181.25	0	0.00	185.50	2	1,367	0.15%
2018/04/11	1	165.00	1	170.50	176.50	0	1,359	0.00%
2018/04/10	0	0.00	1	180.00	178.00	-1	1,349	-0.07%
2018/04/03	5	184.00	4	186.75	182.50	1	1,345	0.07%
2018/03/31	1	192.50	1	179.00	192.50	0	1,364	0.00%
2018/03/30	2	175.00	1	175.50	175.00	1	1,345	0.07%
2018/03/29	0	0.00	2	175.00	175.00	-2	1,339	-0.15%
2018/03/28	20	173.43	19	170.95	173.00	1	1,349	0.07%
2018/03/27	2	169.00	19	166.00	169.50	-17	1,264	-1.34%
2018/03/26	11	168.82	11.2	167.87	168.50	-0.2	1,194	-0.01%
2018/03/23	26	156.42	44	151.93	161.50	-18	1,054	-1.71%
2018/03/22	7	144.71	10	145.70	147.00	-3	941	-0.32%
2018/03/21	1	134.00	3	135.67	137.50	-2	840	-0.24%
2018/03/20	3	124.50	0	0.00	125.00	3	800	0.37%
2018/03/16	1	127.50	0	0.00	123.00	1	791	0.13%
2018/03/14	0	0.00	1	123.00	121.50	-1	784	-0.13%
2018/03/12	1	119.00	1	122.00	119.00	0	778	0.00%
2018/03/09	5	122.90	5	125.70	122.00	0	773	0.00%
2018/03/08	18	126.06	17	126.91	126.00	1	771	0.13%
2018/03/07	6	126.92	8	130.63	126.00	-2	758	-0.26%
2018/03/06	1	124.00	3	123.33	125.00	-2	707	-0.28%
2018/03/05	1	115.50	0	0.00	114.00	1	699	0.14%
2018/03/02	0	0.00	1	106.50	106.50	-1	689	-0.15%
2018/02/26	0	0.00	1	105.50	105.50	-1	738	-0.14%
2018/02/23	0	0.00	3	102.83	103.00	-3	735	-0.41%
2018/02/21	1	103.00	0	0.00	102.00	1	735	0.14%
2018/02/12	1	98.20	0	0.00	95.00	1	731	0.14%
2018/02/02	0	0.00	1	122.50	123.50	-1	698	-0.14%
2018/02/01	1	127.00	0	0.00	125.00	1	701	0.14%
2018/01/29	0	0.00	2	129.25	128.00	-2	681	-0.29%
2018/01/26	4	136.00	1	136.00	132.00	3	669	0.45%
2018/01/25	2	126.50	0	0.00	129.00	2	601	0.33%
2018/01/22	1	126.00	1	126.00	124.00	0	576	0.00%
2018/01/17	1	119.00	0	0.00	116.50	1	577	0.17%
2018/01/12	2	116.00	3	116.33	117.00	-1	588	-0.17%
2018/01/11	2	116.00	1	115.00	116.00	1	588	0.17%
2018/01/04	1	131.50	0	0.00	131.00	1	564	0.18%
2018/01/02	0	0.00	11	127.05	128.50	-11	546	-2.01%