泰福-KY (6541)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.90	0	0.00	45.55	2	335	0.60%
2024/04/26	0	0.00	1	47.85	48.00	-1	329	-0.30%
2024/04/23	0	0.00	8	47.68	47.95	-8	326	-2.45%
2024/04/22	0.4	44.80	1	44.70	45.35	-0.6	316	-0.19%
2024/04/19	1	46.25	0	0.00	46.10	1	305	0.33%
2024/04/17	0	0.00	17	47.84	47.80	-17	304	-5.57%
2024/04/16	1	46.60	0	0.00	46.00	1	302	0.33%
2024/04/12	2	48.48	0	0.00	48.25	2	301	0.66%
2024/04/09	0	0.00	7	50.17	49.90	-7	297	-2.35%
2024/04/08	1	49.85	0	0.00	49.85	1	288	0.35%
2024/03/26	20	49.00	0	0.00	48.10	20	313	6.38%
2024/03/19	0	0.00	0.4	50.50	51.20	-0.4	311	-0.12%
2024/03/13	0	0.00	2	57.30	55.50	-2	312	-0.64%
2024/03/05	0	0.00	5.3	60.35	60.10	-5.3	329	-1.60%
2024/03/04	3	62.13	0	0.00	60.50	3	333	0.90%
2024/03/01	2	62.40	0	0.00	61.90	2	336	0.59%
2024/01/16	0.6	61.20	0	0.00	61.40	0.6	657	0.10%
2024/01/15	0	62.10	0	0.00	62.20	0	667	0.00%
2023/12/26	1	65.80	0	0.00	65.90	1	684	0.15%
2023/12/25	8	66.00	0	0.00	65.80	8	707	1.13%
2023/12/22	0	0.00	1	66.90	65.70	-1	705	-0.14%
2023/12/19	0	0.00	5	71.50	71.80	-5	668	-0.75%
2023/12/06	0.3	72.70	0	0.00	72.40	0.3	680	0.04%
2023/12/05	2	73.30	2	73.25	73.60	0	677	0.00%
2023/12/04	2	72.00	2	72.00	72.00	0	667	0.00%
2023/11/27	1	71.30	0	0.00	69.80	1	636	0.16%
2023/11/22	7	70.29	0	0.00	69.20	7	583	1.20%
2023/11/21	0	0.00	1	71.00	71.00	-1	556	-0.18%
2023/11/15	0	0.00	2	62.00	61.90	-2	539	-0.37%
2023/11/14	2	61.15	0	0.00	60.80	2	534	0.37%
2023/11/09	0.7	67.70	0	0.00	67.30	0.7	515	0.13%
2023/11/06	0	0.00	1	70.80	69.90	-1	502	-0.20%
2023/11/03	1	70.40	0	0.00	69.70	1	494	0.20%
2023/11/01	2	72.05	0	70.50	69.70	2	479	0.41%
2023/10/31	0	0.00	1	75.80	72.50	-1	451	-0.22%
2023/10/30	1	72.92	7	75.50	75.00	-6	420	-1.42%
2023/10/27	0	0.00	13	74.42	74.50	-13	381	-3.40%
2023/10/25	2	66.70	2	67.50	66.30	0	343	0.00%
2023/10/24	3	66.80	3	67.13	66.20	0	331	0.00%
2023/10/23	1	66.50	5	65.32	66.60	-4	316	-1.26%
2023/10/18	4	60.78	0	0.00	60.70	4	294	1.36%
2023/10/13	1	63.10	3	63.23	62.70	-2	284	-0.70%
2023/10/06	1	65.20	0	0.00	64.40	1	276	0.36%
2023/10/04	0	0.00	0	63.10	63.60	0	271	-0.01%
2023/09/28	15	65.81	0	0.00	65.40	15	259	5.79%
2023/09/07	1	60.00	0	0.00	60.00	1	192	0.52%
2023/08/29	0.1	61.10	0	0.00	61.00	0.1	181	0.07%
2023/08/22	1	64.50	0	0.00	61.70	1	152	0.65%
2023/08/18	0.3	67.10	0	0.00	66.80	0.3	139	0.21%
2023/08/16	1	68.20	0	0.00	68.60	1	135	0.74%
2023/08/14	1	71.20	0	0.00	71.50	1	119	0.84%
2023/08/02	0.3	67.00	0	0.00	67.00	0.3	122	0.24%
2023/08/01	0.3	68.00	0	0.00	68.00	0.3	125	0.24%
2023/07/10	0	0.00	1	74.00	73.80	-1	176	-0.57%
2023/06/14	0	0.00	5	78.50	78.30	-5	173	-2.88%
2023/05/30	0	0.00	1	79.60	79.60	-1	581	-0.17%
2023/05/10	0	0.00	1	85.40	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	1	82.00	82.00	-1	1,147	-0.09%
2023/05/04	0	0.00	0.4	79.00	78.80	-0.4	1,155	-0.03%
2023/05/02	2	77.50	0	0.00	77.60	2	1,159	0.17%
2023/04/27	0	0.00	1	75.30	75.40	-1	1,159	-0.09%
2023/04/11	0	0.00	0.3	79.10	79.10	-0.3	1,196	-0.02%
2023/04/10	0.2	80.00	0	0.00	80.00	0.2	1,202	0.01%
2023/04/06	0.2	80.00	0	0.00	80.00	0.2	1,218	0.02%
2023/03/30	0	0.00	1	90.40	89.50	-1	1,268	-0.08%
2023/03/24	0	0.00	0	93.60	94.10	0	1,438	0.00%
2023/03/20	0.3	82.50	0	0.00	83.00	0.3	1,531	0.02%
2023/03/16	0.5	82.40	0	0.00	82.40	0.5	1,545	0.03%
2023/03/15	0	0.00	0.3	90.00	91.50	-0.3	1,550	-0.02%
2023/03/14	0.3	90.50	4	92.10	91.00	-3.7	1,575	-0.23%
2023/03/01	5	37.18	0	0.00	37.20	5	1,645	0.30%
2023/02/24	2	37.75	2	37.00	37.75	0	1,626	0.00%
2023/02/23	4	37.73	0	0.00	37.40	4	1,590	0.25%
2023/02/22	2	37.80	0	0.00	38.25	2	1,554	0.13%
2023/02/21	4	37.09	0	0.00	37.45	4	1,521	0.26%
2023/02/20	20	37.08	0	0.00	38.35	20	1,481	1.35%
2023/02/15	5.1	48.81	6	48.50	48.50	-0.9	1,389	-0.07%
2023/02/14	7	47.81	0	0.00	48.50	7	1,348	0.52%
2023/02/13	1	47.85	2	47.43	48.00	-1	1,278	-0.08%
2023/02/08	0	0.00	2	43.30	46.35	-2	1,155	-0.17%
2023/02/07	1	42.20	3	41.00	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	3	40.50	42.35	-3	1,082	-0.28%
2023/02/02	0	0.00	2	37.60	38.35	-2	1,079	-0.19%
2023/01/30	8	39.23	0	0.00	39.20	8	1,054	0.76%
2023/01/11	0	0.00	1	37.00	36.80	-1	1,030	-0.10%
2023/01/03	0	0.00	1	35.70	35.60	-1	1,052	-0.10%
2022/12/30	0	0.00	6	35.21	35.10	-6	1,051	-0.57%
2022/12/29	0	0.00	16	35.32	35.40	-16	1,050	-1.52%
2022/12/26	0	0.00	1	36.90	36.60	-1	1,053	-0.09%
2022/12/23	0	0.00	3	36.27	36.15	-3	1,057	-0.28%
2022/12/22	0	0.00	6	36.10	36.00	-6	1,060	-0.57%
2022/12/20	3	36.05	0	0.00	36.05	3	1,066	0.28%
2022/12/16	2	37.40	0	0.00	37.40	2	1,080	0.19%
2022/12/14	2	37.18	0	0.00	38.10	2	1,097	0.18%
2022/12/13	0	0.00	1	42.00	40.05	-1	1,074	-0.09%
2022/12/12	1	40.10	0	0.00	39.55	1	1,058	0.09%
2022/12/09	2	40.75	0.1	41.50	40.75	2	1,142	0.17%
2022/12/08	1.1	42.96	0	0.00	41.50	1.1	1,126	0.09%
2022/12/07	0	0.00	1	39.00	39.20	-1	1,065	-0.09%
2022/11/29	13	33.17	15	33.01	33.20	-2	999	-0.20%
2022/11/25	2	34.20	0	0.00	34.50	2	1,010	0.20%
2022/11/23	0	0.00	1	35.00	35.05	-1	993	-0.10%
2022/11/16	10	30.77	0	0.00	30.65	10	1,070	0.93%
2022/11/15	2	31.75	0	0.00	31.55	2	1,072	0.19%
2022/11/14	0	0.00	1	32.00	32.00	-1	1,063	-0.09%
2022/11/11	3	29.10	0	0.00	29.10	3	1,050	0.29%
2022/11/09	2	28.70	0	0.00	29.05	2	1,082	0.18%
2022/11/08	8	28.97	2	29.35	28.70	6	1,080	0.56%
2022/11/07	5	29.13	3	29.28	29.10	2	1,079	0.19%
2022/11/04	2	29.40	0	0.00	29.80	2	1,082	0.18%
2022/11/02	2	29.33	1	28.85	29.10	1	1,080	0.09%
2022/11/01	3	29.47	2	29.25	29.55	1	1,074	0.09%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/21	0	0.00	5	42.44	41.85	-5	1,390	-0.36%
2022/10/19	0	0.00	5	43.95	44.00	-5	1,511	-0.33%
2022/10/14	0	0.00	1	45.50	45.40	-1	1,636	-0.06%
2022/10/13	0	0.00	10	44.50	43.55	-10	1,652	-0.61%
2022/09/29	1	49.00	0	0.00	49.50	1	1,773	0.06%
2022/09/26	1	49.10	5	49.28	49.10	-4	1,838	-0.22%
2022/09/23	6	50.35	0	50.60	50.20	6	1,895	0.32%
2022/09/22	0	52.20	10	50.60	52.00	-10	1,965	-0.51%
2022/09/20	1	50.10	0	0.00	50.90	1	2,086	0.05%
2022/09/13	0	0.00	3	51.80	51.40	-3	2,370	-0.13%
2022/09/07	1	49.70	0	0.00	49.50	1	2,616	0.04%
2022/09/02	0	0.00	1	50.70	50.40	-1	2,808	-0.04%
2022/09/01	2	50.80	0	0.00	50.70	2	2,827	0.07%
2022/08/29	1	48.75	0	0.00	49.15	1	2,765	0.04%
2022/08/26	4	50.68	0	0.00	50.80	4	2,761	0.14%
2022/08/25	4	50.08	8	50.04	49.90	-4	2,743	-0.15%
2022/08/24	10	52.54	5	52.40	52.20	5	2,691	0.19%
2022/08/22	1	52.00	0	0.00	52.00	1	2,662	0.04%
2022/08/18	1	51.50	0	0.00	51.40	1	2,655	0.04%
2022/08/17	1	50.60	3.1	50.50	50.70	-2.1	2,640	-0.08%
2022/08/16	3.1	51.24	0	0.00	51.50	3.1	2,627	0.12%
2022/08/15	8	48.30	0	0.00	48.75	8	2,599	0.31%
2022/08/12	2	47.70	0	0.00	48.15	2	2,598	0.08%
2022/08/08	0	0.00	4	46.70	46.00	-4	2,572	-0.16%
2022/08/05	12	48.49	0	0.00	48.35	12	2,583	0.46%
2022/08/04	8	47.77	2	47.40	47.35	6	2,595	0.23%
2022/08/03	6	49.38	4	49.60	49.35	2	2,584	0.08%
2022/08/02	6	53.00	3	53.77	53.00	3	2,492	0.12%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	5	65.00	0	0.00	64.00	5	2,512	0.20%
2022/07/28	0	0.00	2	66.10	66.10	-2	2,477	-0.08%
2022/07/27	2	67.75	1	67.00	67.30	1	2,469	0.04%
2022/07/26	3	69.23	1	70.70	68.90	2	2,438	0.08%
2022/07/25	5	69.18	4	70.45	70.60	1	2,356	0.04%
2022/07/22	4	62.95	2	64.00	64.20	2	2,279	0.09%
2022/07/21	3	62.20	7	61.63	62.50	-4	2,263	-0.18%
2022/07/19	4	65.78	0	0.00	65.00	4	2,254	0.18%
2022/07/18	1	65.00	0	0.00	65.40	1	2,283	0.04%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/12	0	0.00	30	62.53	62.30	-30	2,308	-1.30%
2022/07/11	3	65.30	0	0.00	65.00	3	2,299	0.13%
2022/07/06	6	65.00	0	0.00	63.00	6	2,287	0.26%
2022/07/05	26	65.78	0	0.00	66.00	26	2,278	1.14%
2022/07/04	0	0.00	1	62.50	61.60	-1	2,245	-0.04%
2022/07/01	0	0.00	6	64.30	62.50	-6	2,225	-0.27%
2022/06/30	4	69.90	3.1	69.88	67.30	1	2,159	0.04%
2022/06/29	6.1	70.41	12	72.55	72.60	-6	2,083	-0.29%
2022/06/28	0	0.00	1	67.50	67.10	-1	1,995	-0.05%
2022/06/27	1	68.70	2	69.90	69.10	-1	1,951	-0.05%
2022/06/24	0	0.00	5	69.40	70.00	-5	1,917	-0.26%
2022/06/23	14	68.70	1	68.10	69.20	13	1,874	0.69%
2022/06/22	3	69.57	6	69.70	71.00	-3	1,796	-0.17%
2022/06/21	6	67.07	2	66.80	68.60	4	1,679	0.24%
2022/06/20	3	65.20	0.1	66.50	62.40	3	1,572	0.19%
2022/06/17	2.1	64.10	0.1	64.00	65.50	2	1,489	0.13%
2022/06/16	6.1	67.22	7	66.24	64.80	-1	1,425	-0.07%
2022/06/15	1	62.00	2	62.20	62.20	-1	1,299	-0.08%
2022/06/14	3	59.00	8	60.53	61.50	-5	1,201	-0.42%
2022/06/10	0	0.00	3	56.00	57.10	-3	1,083	-0.28%
2022/06/09	0	0.00	1	53.20	53.50	-1	1,053	-0.09%
2022/06/01	1	54.70	0	0.00	55.50	1	1,051	0.10%
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/12	4	55.20	1	54.40	54.40	3	1,050	0.29%
2022/05/11	3	57.53	0	0.00	58.00	3	1,022	0.29%
2022/05/10	3	57.90	1	57.00	59.30	2	998	0.20%
2022/05/09	0	0.00	4	59.43	59.40	-4	989	-0.40%
2022/05/06	0	0.00	3	59.70	58.90	-3	945	-0.32%
2022/05/04	0	0.00	4	56.88	57.30	-4	888	-0.45%
2022/04/29	2	55.80	0	0.00	55.70	2	866	0.23%
2022/04/26	8	56.10	0	0.00	56.10	8	875	0.91%
2022/04/25	2	57.00	0	0.00	57.00	2	857	0.23%
2022/04/22	1	60.30	0	0.00	60.20	1	840	0.12%
2022/04/21	1	58.60	0	0.00	62.40	1	801	0.12%
2022/04/14	0	0.00	1	58.20	59.60	-1	750	-0.13%
2022/04/13	0	0.00	6	57.07	57.50	-6	746	-0.80%
2022/04/01	1	54.80	0	0.00	54.50	1	824	0.12%
2022/03/31	2	55.60	0	0.00	55.40	2	855	0.23%
2022/03/29	0	0.00	1	58.00	58.30	-1	865	-0.12%
2022/03/28	2	54.50	0	0.00	55.20	2	867	0.23%
2022/03/07	0	0.00	3	55.83	55.40	-3	1,530	-0.20%
2022/03/02	0	0.00	1	58.50	59.50	-1	1,532	-0.07%
2022/03/01	7	59.16	1	59.60	58.80	6	1,535	0.39%
2022/02/24	1	58.80	21	58.01	58.00	-20	1,550	-1.29%
2022/02/21	0	0.00	4	61.75	62.10	-4	1,538	-0.26%
2022/02/16	5	60.00	0	0.00	59.70	5	1,502	0.33%
2022/02/15	0	0.00	2	58.30	57.30	-2	1,497	-0.13%
2022/02/09	5	60.50	0	0.00	61.80	5	1,484	0.34%
2022/01/26	10	53.60	0	0.00	53.20	10	1,438	0.70%
2022/01/21	0	0.00	10	54.30	53.90	-10	1,429	-0.70%
2022/01/20	4	55.53	0	0.00	55.50	4	1,424	0.28%
2022/01/11	0	0.00	10	59.00	58.80	-10	1,592	-0.63%
2022/01/10	1	61.50	1	62.50	60.90	0	1,592	0.00%
2022/01/07	1	59.30	0	0.00	58.90	1	1,576	0.06%
2022/01/06	0	0.00	1	60.10	60.30	-1	1,566	-0.06%
2022/01/05	5	58.80	0	0.00	58.90	5	1,552	0.32%
2022/01/04	2	57.70	3	59.50	61.60	-1	1,536	-0.07%
2022/01/03	3	57.10	0	0.00	57.60	3	1,506	0.20%
2021/12/30	4	58.43	0	0.00	58.10	4	1,492	0.27%
2021/12/29	2	59.40	0	0.00	58.70	2	1,489	0.13%
2021/12/28	5	61.60	0	0.00	60.70	5	1,486	0.34%
2021/12/27	6	60.77	20	62.36	60.60	-14	1,505	-0.93%
2021/12/24	5	64.70	0	0.00	63.50	5	1,468	0.34%
2021/12/23	0	0.00	10	64.90	64.80	-10	1,458	-0.69%
2021/12/22	0	0.00	6	65.75	66.50	-6	1,440	-0.42%
2021/12/21	16	64.03	1	65.50	66.50	15	1,422	1.05%
2021/12/20	1	67.20	0	0.00	66.10	1	1,392	0.07%
2021/12/17	27	71.64	72	70.08	67.10	-45	1,367	-3.29%
2021/12/16	1	74.50	5	77.40	72.90	-4	1,309	-0.31%
2021/12/15	6	75.25	11	71.53	77.60	-5	1,255	-0.40%
2021/12/14	17	78.38	4	80.70	74.40	13	1,171	1.11%
2021/12/13	1	72.30	4	74.35	74.40	-3	1,025	-0.29%
2021/12/10	4	63.45	3	67.70	67.70	1	939	0.11%
2021/12/09	5	61.60	5	61.66	61.60	0	868	0.00%
2021/12/07	5	55.10	0	0.00	55.10	5	811	0.62%
2021/12/02	2	57.50	0	0.00	57.50	2	749	0.27%
2021/11/29	2	51.00	5	50.60	50.70	-3	709	-0.42%
2021/11/25	5	53.50	0	0.00	52.80	5	699	0.72%
2021/11/01	0	0.00	1	51.50	50.70	-1	592	-0.17%
2021/10/26	0	0.00	1	52.40	50.70	-1	610	-0.16%
2021/10/25	0	0.00	1	55.00	53.90	-1	597	-0.17%
2021/10/22	0	0.00	6	56.32	55.80	-6	577	-1.04%
2021/10/21	0	0.00	1	53.90	53.90	-1	535	-0.19%
2021/10/19	0	0.00	2	49.93	49.00	-2	491	-0.41%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	10	42.35	42.35	-10	440	-2.27%
2021/10/13	0	0.00	5	41.94	41.95	-5	445	-1.12%
2021/10/06	3	43.23	0	0.00	42.40	3	450	0.67%
2021/10/05	1	41.95	1	42.05	42.45	0	442	0.00%
2021/10/04	1	42.05	4	42.11	42.05	-3	415	-0.72%
2021/09/27	1	45.00	0	0.00	44.70	1	382	0.26%
2021/09/24	0	0.00	8	43.75	45.30	-8	386	-2.07%
2021/09/22	2	43.10	0	0.00	43.00	2	380	0.53%
2021/09/14	0	0.00	2	46.80	45.90	-2	379	-0.53%
2021/09/10	0	0.00	4	46.30	46.00	-4	392	-1.02%
2021/09/09	0	0.00	18	46.00	46.50	-18	398	-4.52%
2021/09/07	0	0.00	1	46.85	46.80	-1	409	-0.24%
2021/09/02	0	0.00	11	46.58	46.80	-11	452	-2.43%
2021/09/01	0	0.00	3	46.85	46.75	-3	476	-0.63%
2021/08/30	0	0.00	3	48.32	48.25	-3	514	-0.58%
2021/08/27	0	0.00	7	49.00	48.65	-7	520	-1.35%
2021/08/20	1	45.00	0	0.00	45.00	1	607	0.16%
2021/08/18	1	47.20	1	46.80	48.05	0	632	0.00%
2021/08/16	2	49.30	0	0.00	49.00	2	649	0.31%
2021/08/02	0	0.00	1	52.50	52.60	-1	787	-0.13%
2021/07/30	0	0.00	1	54.40	53.80	-1	792	-0.13%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/28	2	47.58	0	0.00	47.70	2	785	0.25%
2021/07/27	2	49.33	0	0.00	48.60	2	813	0.25%
2021/07/26	2	50.00	0	0.00	49.90	2	824	0.24%
2021/07/23	0	0.00	1	50.90	50.00	-1	834	-0.12%
2021/07/22	1	50.00	0	0.00	49.50	1	849	0.12%
2021/07/21	1	51.00	0	0.00	50.60	1	855	0.12%
2021/07/19	1	53.30	0	0.00	52.30	1	871	0.11%
2021/07/08	1	56.80	0	0.00	56.90	1	1,057	0.09%
2021/07/07	1	57.40	0	0.00	57.30	1	1,122	0.09%
2021/07/06	1	57.80	4	57.75	58.00	-3	1,161	-0.26%
2021/07/02	1	58.20	0	0.00	58.30	1	1,257	0.08%
2021/06/22	1	59.00	0	0.00	58.50	1	1,533	0.07%
2021/06/21	1	58.80	2	59.00	59.10	-1	1,597	-0.06%
2021/06/16	0	0.00	1	60.60	58.80	-1	1,704	-0.06%
2021/06/15	1	59.30	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	62.10	0	0.00	60.80	1	1,807	0.06%
2021/06/10	1	63.00	1	61.90	62.70	0	1,806	0.00%
2021/06/09	3	61.47	0	0.00	60.00	3	1,800	0.17%
2021/05/26	0	0.00	1	56.00	55.70	-1	1,815	-0.06%
2021/05/21	0	0.00	1	57.40	58.00	-1	2,099	-0.05%
2021/05/20	2	56.25	0	0.00	56.10	2	2,095	0.10%
2021/05/18	0	0.00	5	55.00	55.20	-5	2,082	-0.24%
2021/05/13	1	53.50	4	52.20	52.60	-3	2,030	-0.15%
2021/05/12	0	0.00	1	60.00	54.10	-1	2,017	-0.05%
2021/05/10	0	0.00	0.5	60.50	60.30	-0.5	1,979	-0.03%
2021/05/07	1	60.90	0	0.00	63.40	1	1,966	0.05%
2021/05/04	1	58.50	7	59.36	58.80	-6	1,936	-0.31%
2021/04/28	5	69.20	0	0.00	66.60	5	1,884	0.27%
2021/04/27	6	69.27	0	0.00	68.30	6	1,869	0.32%
2021/04/26	1	69.00	0	0.00	69.40	1	1,848	0.05%
2021/04/23	1	66.00	0	0.00	65.40	1	1,831	0.05%
2021/04/22	2	66.90	0	0.00	66.10	2	1,823	0.11%
2021/04/21	1	69.00	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	1.6	70.20	70.20	-1.6	1,747	-0.09%
2021/04/19	2	64.70	0	0.00	63.90	2	1,730	0.12%
2021/04/16	1	69.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	1	71.70	0	0.00	70.70	1	1,674	0.06%
2021/04/14	4	70.58	0	0.00	69.90	4	1,663	0.24%
2021/04/13	1	77.10	0	0.00	74.20	1	1,617	0.06%
2021/04/12	1	82.80	0	0.00	82.40	1	1,550	0.06%
2021/04/09	1	79.50	0	0.00	78.80	1	1,516	0.07%
2021/04/08	3	83.00	2	82.70	81.50	1	1,470	0.07%
2021/04/07	1	90.00	3	87.20	87.30	-2	1,428	-0.14%
2021/04/06	1	89.10	2	92.45	88.90	-1	1,417	-0.07%
2021/04/01	2	91.95	0	0.00	91.00	2	1,398	0.14%
2021/03/31	1	88.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	3	88.86	5	90.10	87.00	-2	1,419	-0.14%
2021/03/29	5	92.60	0	0.00	91.70	5	1,369	0.37%
2021/03/26	1.5	92.59	0	0.00	92.40	1.5	1,338	0.11%
2021/03/25	1	94.60	0	0.00	93.30	1	1,310	0.08%
2021/03/24	2	88.75	1	90.00	92.40	1	1,225	0.08%
2021/03/23	1	74.60	4	77.80	84.00	-3	1,158	-0.26%
2021/03/22	5	70.94	0	0.00	76.40	5	1,100	0.45%
2021/03/19	1	73.40	0	0.00	73.00	1	1,063	0.09%
2021/03/18	11	75.16	0	0.00	73.60	11	1,040	1.06%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	0	0.00	2	67.50	67.50	-2	929	-0.22%
2021/03/11	0	0.00	1	65.00	63.00	-1	897	-0.11%
2021/03/10	0.1	61.60	1	62.00	61.80	-0.9	887	-0.10%
2021/03/09	0	0.00	3	64.63	64.50	-3	886	-0.34%
2021/03/05	1	66.00	0	0.00	66.00	1	867	0.12%
2021/03/03	1	58.20	3	65.00	64.00	-2	840	-0.24%
2021/03/02	15	60.00	0	0.00	63.10	15	792	1.89%
2021/02/26	1	56.90	1	58.20	57.50	0	753	0.00%
2021/02/25	1.5	59.03	9.1	57.71	59.30	-7.6	723	-1.06%
2021/02/24	8	54.30	5	54.30	54.30	3	615	0.49%
2021/02/23	5	49.40	0	0.00	49.40	5	437	1.14%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	0.3	40.88	3	39.22	40.90	-2.7	461	-0.59%
2021/02/18	0	0.00	3	37.95	38.00	-3	457	-0.66%
2021/02/17	0	0.00	2	37.53	37.65	-2	458	-0.44%
2021/02/03	0	0.00	1	35.95	35.95	-1	453	-0.22%
2021/01/29	2	35.20	0	0.00	35.10	2	453	0.44%
2021/01/27	0	0.00	1	36.60	36.60	-1	449	-0.22%
2021/01/20	1	35.10	0	0.00	35.05	1	436	0.23%
2021/01/18	1	35.95	0	0.00	35.95	1	431	0.23%
2021/01/15	2	36.13	0	0.00	35.90	2	432	0.46%
2021/01/13	1	36.45	0	0.00	36.45	1	428	0.23%
2021/01/12	1	36.45	0	0.00	36.55	1	424	0.24%
2021/01/06	1	36.65	0	0.00	36.65	1	416	0.24%
2020/12/31	0	0.00	2	37.45	37.40	-2	402	-0.50%
2020/12/29	1	37.00	0	0.00	36.95	1	387	0.26%
2020/12/25	1	36.90	2	36.95	36.90	-1	365	-0.27%
2020/12/24	2	37.18	4	36.91	37.15	-2	349	-0.57%
2020/12/17	1	40.00	1	40.80	40.50	0	285	0.00%
2020/12/16	1	39.50	2	39.00	39.65	-1	284	-0.35%
2020/12/14	1	39.20	1	39.40	38.80	0	287	0.00%
2020/12/03	1	40.30	0	0.00	40.30	1	291	0.34%
2020/11/25	1	42.30	0	0.00	42.10	1	271	0.37%
2020/11/20	1	42.05	0	0.00	42.00	1	251	0.40%
2020/11/19	3	44.15	0	0.00	43.10	3	244	1.23%
2020/11/18	3	44.77	0	0.00	45.95	3	232	1.29%
2020/11/10	0	0.00	10	38.35	38.10	-10	208	-4.80%
2020/11/02	0	0.00	1	37.30	37.50	-1	224	-0.45%
2020/10/26	1	38.30	0	0.00	38.00	1	232	0.43%
2020/09/24	1	39.50	2	39.50	39.30	-1	567	-0.18%
2020/09/23	0	0.00	1	41.15	40.70	-1	572	-0.17%
2020/09/22	1	41.60	0	0.00	41.60	1	577	0.17%
2020/09/21	1	43.65	0	0.00	43.15	1	581	0.17%
2020/09/18	1	43.45	2	43.08	44.00	-1	581	-0.17%
2020/09/17	0	0.00	1	42.55	42.10	-1	578	-0.17%
2020/09/16	0	0.00	3	44.00	42.50	-3	580	-0.52%
2020/09/15	0	0.00	2	41.83	42.45	-2	575	-0.35%
2020/09/14	0	0.00	2	38.60	38.60	-2	576	-0.35%
2020/09/10	1	38.95	0	0.00	38.90	1	597	0.17%
2020/09/08	0	0.00	1	39.05	38.80	-1	629	-0.16%
2020/09/04	0	0.00	2	38.90	38.90	-2	664	-0.30%
2020/09/03	0	0.00	2	39.80	39.95	-2	697	-0.29%
2020/09/02	2	39.38	0	0.00	38.95	2	707	0.28%
2020/08/26	2	39.88	1	39.80	39.90	1	727	0.14%
2020/08/18	1	39.70	0	0.00	39.85	1	791	0.13%
2020/08/17	0	0.00	4	40.53	40.00	-4	841	-0.48%
2020/08/11	5	41.10	7	40.56	40.70	-2	1,028	-0.19%
2020/08/10	3	41.80	0	0.00	41.80	3	1,026	0.29%
2020/08/07	1	41.90	2	41.85	41.75	-1	1,027	-0.10%
2020/08/04	0	0.00	2	43.05	42.30	-2	1,025	-0.20%
2020/07/30	1	42.65	0	0.00	43.00	1	1,045	0.10%
2020/07/29	4	42.25	0	0.00	41.55	4	1,046	0.38%
2020/07/28	0	0.00	10	40.85	41.00	-10	1,044	-0.96%
2020/07/27	0	0.00	5	41.95	41.80	-5	1,037	-0.48%
2020/07/24	1	44.65	0	0.00	44.00	1	1,029	0.10%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/22	4	46.91	4	47.26	46.40	0	1,052	0.00%
2020/07/21	7	45.94	1	45.60	45.25	6	1,047	0.57%
2020/07/17	9	46.80	1	48.80	46.00	8	1,034	0.77%
2020/07/16	3	48.93	8	48.89	48.80	-5	1,020	-0.49%
2020/07/15	3	49.28	0	0.00	48.60	3	1,016	0.30%
2020/07/14	7	49.46	2	49.45	48.50	5	1,007	0.50%
2020/07/13	1	51.30	3	53.13	51.00	-2	991	-0.20%
2020/07/10	6	54.18	1	53.90	53.90	5	968	0.52%
2020/07/09	1	52.50	1	52.90	55.20	0	884	0.00%
2020/07/08	3	49.40	0	0.00	50.20	3	825	0.36%
2020/06/30	1	48.00	11	47.92	47.90	-10	785	-1.27%
2020/06/24	10	49.00	0	0.00	48.55	10	778	1.28%
2020/06/22	0	0.00	1	50.00	49.40	-1	783	-0.13%
2020/06/18	10	51.20	0	0.00	50.60	10	774	1.29%
2020/06/17	0	0.00	1	51.30	51.20	-1	764	-0.13%
2020/06/16	2	50.70	2	50.70	51.00	0	765	0.00%
2020/06/15	0	0.00	2	51.25	50.00	-2	768	-0.26%
2020/06/11	10	49.30	0	0.00	48.00	10	764	1.31%
2020/06/05	6	46.65	0	0.00	46.45	6	743	0.81%
2020/06/04	20	47.07	0	0.00	47.20	20	751	2.66%
2020/06/03	10	45.90	0	0.00	46.40	10	764	1.31%
2020/06/01	10	44.30	0	0.00	44.40	10	772	1.30%
2020/05/29	10	45.45	0	0.00	45.15	10	769	1.30%
2020/05/28	1	45.40	0	0.00	44.05	1	764	0.13%
2020/05/27	1	45.50	0	0.00	45.30	1	762	0.13%
2020/05/25	3	48.08	1	48.00	47.85	2	748	0.27%
2020/05/21	2	52.45	1	52.70	51.10	1	717	0.14%
2020/04/30	0	0.00	1	38.60	38.05	-1	543	-0.18%
2020/04/29	1	38.10	0	0.00	38.05	1	545	0.18%
2020/04/27	0	0.00	8	38.20	38.20	-8	537	-1.49%
2020/04/23	1	33.95	0	0.00	34.00	1	525	0.19%
2020/04/17	2	35.50	15	35.00	34.30	-13	519	-2.50%
2020/04/16	13	35.40	1	34.80	34.80	12	518	2.32%
2020/04/13	1	33.85	0	0.00	33.85	1	515	0.19%
2020/04/10	1	33.50	10	33.15	32.95	-9	511	-1.76%
2020/04/09	16	33.24	7	32.50	33.05	9	513	1.75%
2020/04/07	3	32.45	0	0.00	32.40	3	509	0.59%
2020/04/06	0	0.00	7	31.53	32.30	-7	519	-1.35%
2020/04/01	7	31.37	0	0.00	31.70	7	536	1.30%
2020/03/25	0	0.00	6	29.12	30.70	-6	619	-0.97%
2020/03/24	6	27.92	1	27.95	27.95	5	630	0.79%
2020/03/20	1	27.80	0	0.00	28.05	1	637	0.16%
2020/03/19	0	0.00	2	25.55	25.50	-2	645	-0.31%
2020/03/17	0	0.00	1	30.20	29.75	-1	628	-0.16%
2020/03/16	0	0.00	1	34.70	32.60	-1	629	-0.16%
2020/03/13	0	0.00	3	35.00	35.95	-3	637	-0.47%
2020/03/10	2	42.00	0	0.00	43.10	2	694	0.29%
2020/03/09	2	45.25	9	46.28	44.10	-7	692	-1.01%
2020/03/06	10	47.43	0	0.00	48.45	10	677	1.48%
2020/03/02	0	0.00	1	43.00	44.20	-1	687	-0.15%
2020/02/27	10	46.50	0	0.00	44.45	10	685	1.46%
2020/02/26	11	46.52	1	47.40	46.00	10	680	1.47%
2020/02/25	13	48.12	17	47.91	47.55	-4	679	-0.59%
2020/02/24	11	46.09	0	0.00	47.20	11	654	1.68%
2020/02/21	4	44.75	0	0.00	44.85	4	638	0.63%
2020/02/20	7	46.34	9	45.15	44.40	-2	636	-0.31%
2020/02/19	10	43.84	10	44.50	44.90	0	628	0.00%
2020/02/17	0	0.00	5	41.65	41.95	-5	628	-0.80%
2020/02/11	0	0.00	0.1	42.30	42.00	-0.1	651	-0.01%
2020/02/07	3	43.50	0	0.00	43.00	3	661	0.45%
2020/02/06	0	0.00	17	45.40	44.30	-17	671	-2.53%
2020/02/05	17	43.36	0	0.00	44.45	17	684	2.49%
2020/02/03	5	40.20	20	39.45	40.85	-15	675	-2.22%
2020/01/31	2	41.90	0	0.00	41.75	2	682	0.29%
2020/01/30	3	42.97	0	0.00	41.70	3	701	0.43%
2020/01/20	1	43.35	0	0.00	44.00	1	703	0.14%
2020/01/17	14	43.48	0	0.00	43.70	14	706	1.98%
2020/01/13	2	42.40	0	0.00	42.55	2	721	0.28%
2020/01/02	0	0.00	1	44.65	44.55	-1	734	-0.14%
2019/12/30	2	44.80	7	44.71	44.70	-5	728	-0.69%
2019/12/27	1	43.85	6	44.52	44.10	-5	714	-0.70%
2019/12/26	6	41.38	0	0.00	41.90	6	695	0.86%
2019/12/25	0	0.00	1	41.55	41.40	-1	690	-0.14%
2019/12/20	1	45.25	0	0.00	45.10	1	676	0.15%
2019/12/16	5	39.70	1	39.40	39.60	4	572	0.70%
2019/12/09	0	0.00	1	43.20	40.45	-1	507	-0.20%
2019/12/05	0	0.00	1	47.00	46.45	-1	435	-0.23%
2019/12/04	0	0.00	7	46.70	46.35	-7	414	-1.69%
2019/12/02	10	49.50	11	48.00	48.00	-1	401	-0.25%
2019/11/29	0	0.00	1	50.70	49.20	-1	394	-0.25%
2019/11/26	8	48.36	0	0.00	48.90	8	364	2.19%
2019/11/22	1	49.35	1	48.90	48.40	0	355	0.00%
2019/11/14	1	48.35	0	0.00	48.15	1	333	0.30%
2019/11/05	2	50.90	0	0.00	50.30	2	292	0.68%
2019/10/31	0	0.00	1	52.40	51.50	-1	257	-0.39%
2019/10/30	1	51.30	0	0.00	51.00	1	250	0.40%
2019/10/29	1	52.50	1	51.70	52.50	0	237	0.00%
2019/10/28	1	55.30	1	55.70	55.50	0	223	0.00%
2019/07/30	0	0.00	1	72.20	72.00	-1	220	-0.45%
2019/07/29	0	0.00	1	75.90	75.70	-1	216	-0.46%
2019/07/16	2	80.05	0	0.00	79.00	2	164	1.22%
2019/07/10	0	0.00	1	74.70	74.60	-1	178	-0.56%
2019/06/21	0	0.00	1	76.60	75.00	-1	180	-0.56%
2019/06/05	1	76.20	0	0.00	75.30	1	170	0.59%
2019/05/15	0	0.00	53	65.00	65.20	-53	193	-27.46%
2019/04/29	1	70.70	0	0.00	70.70	1	211	0.47%
2019/03/18	0	0.00	2	74.10	73.40	-2	225	-0.89%
2019/02/21	0	0.00	1	76.90	76.80	-1	280	-0.36%
2019/02/20	0	0.00	4	78.58	76.80	-4	278	-1.43%
2019/02/18	0	0.00	1	73.50	73.30	-1	258	-0.39%
2019/01/16	2	67.15	0	0.00	66.90	2	269	0.74%
2019/01/15	1	68.70	1	68.60	68.70	0	267	0.00%
2019/01/11	1	68.10	0	0.00	68.00	1	267	0.37%
2019/01/10	2	66.00	0	0.00	68.30	2	266	0.75%
2019/01/04	0	0.00	2	63.50	63.10	-2	266	-0.75%
2019/01/03	2	63.60	0	0.00	63.00	2	280	0.71%
2018/12/13	12	61.75	0	0.00	64.00	12	377	3.18%
2018/12/11	28	60.44	0	0.00	61.00	28	375	7.46%
2018/10/26	2	56.60	0	0.00	56.00	2	440	0.45%
2018/10/25	0	0.00	1	60.50	58.00	-1	437	-0.23%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/04	0	0.00	21	78.89	78.30	-21	403	-5.21%
2018/10/02	1	83.90	6	83.07	81.00	-5	374	-1.33%
2018/10/01	6	82.87	1	82.50	82.10	5	355	1.41%
2018/09/28	1	76.50	0	0.00	78.00	1	329	0.30%
2018/09/12	0	0.00	1	77.00	76.30	-1	328	-0.30%
2018/09/07	17	78.21	1	79.00	77.40	16	316	5.06%
2018/09/06	3	78.50	1	79.50	79.10	2	311	0.64%
2018/09/05	1	78.60	0	0.00	81.00	1	307	0.33%
2018/08/24	1	86.40	0	0.00	85.90	1	293	0.34%
2018/08/21	0	0.00	1	85.40	85.00	-1	303	-0.33%
2018/08/17	1	84.90	0	0.00	85.10	1	318	0.31%
2018/07/24	0	0.00	1	88.20	88.40	-1	507	-0.20%
2018/07/23	0	0.00	2	90.35	89.00	-2	519	-0.38%
2018/07/19	1	91.60	0	0.00	91.50	1	585	0.17%
2018/07/11	6	93.67	0	0.00	92.60	6	644	0.93%
2018/07/10	5	94.34	0	0.00	92.60	5	648	0.77%
2018/07/09	2	97.50	1	93.10	95.20	1	649	0.15%
2018/07/06	0	0.00	2	90.70	91.00	-2	648	-0.31%
2018/06/25	2	105.00	0	0.00	99.80	2	713	0.28%
2018/06/21	0	0.00	1	104.00	105.50	-1	728	-0.14%
2018/06/19	1	100.00	1	99.60	99.50	0	744	0.00%
2018/06/15	1	102.00	1	101.00	103.00	0	774	0.00%
2018/06/14	0	0.00	1	99.70	99.00	-1	795	-0.13%
2018/06/13	1	102.00	0	0.00	100.00	1	812	0.12%
2018/06/11	0	0.00	2	103.75	102.00	-2	858	-0.23%
2018/06/08	1	105.00	0	0.00	103.00	1	867	0.12%
2018/06/06	1	108.00	0	0.00	105.50	1	874	0.11%
2018/06/04	1	110.50	0	0.00	109.50	1	905	0.11%
2018/06/01	2	112.50	0	0.00	110.00	2	914	0.22%
2018/05/29	0	0.00	1	114.00	115.00	-1	886	-0.11%
2018/05/28	0	0.00	2	116.50	114.00	-2	884	-0.23%
2018/05/25	1	121.00	2	118.00	116.00	-1	875	-0.11%
2018/05/24	0	0.00	1	124.50	122.50	-1	864	-0.12%
2018/05/23	2	122.75	1	123.50	121.50	1	860	0.12%
2018/05/22	3	123.67	1	122.50	121.50	2	851	0.23%
2018/05/21	0	0.00	1	121.50	123.00	-1	837	-0.12%
2018/05/18	0	0.00	1	121.00	120.50	-1	824	-0.12%
2018/05/17	1	117.00	0	0.00	119.00	1	821	0.12%
2018/05/16	3	120.50	0	0.00	118.00	3	816	0.37%
2018/05/15	0	0.00	3	118.83	118.00	-3	804	-0.37%
2018/05/10	0	0.00	1	116.00	114.50	-1	774	-0.13%
2018/05/09	0	0.00	1	114.50	113.00	-1	766	-0.13%
2018/05/08	2	120.25	0	0.00	116.00	2	759	0.26%
2018/05/07	1	124.50	3	123.67	123.00	-2	748	-0.27%
2018/05/04	7	127.79	8	127.00	122.00	-1	749	-0.13%
2018/05/03	2	121.50	0	0.00	123.00	2	715	0.28%
2018/04/27	0	0.00	2	111.75	116.50	-2	689	-0.29%
2018/04/26	2	113.25	47	111.40	110.50	-45	673	-6.68%
2018/04/25	32	118.47	10	112.95	120.00	22	650	3.38%
2018/04/24	1	112.00	0	0.00	109.50	1	617	0.16%
2018/04/23	16	112.00	0	0.00	112.00	16	599	2.67%
2018/04/16	0	0.00	1	99.70	99.10	-1	576	-0.17%
2018/04/10	6	106.00	8	103.13	102.00	-2	568	-0.35%
2018/03/31	2	103.00	0	0.00	103.00	2	511	0.39%
2018/03/30	3	104.50	3	103.00	103.00	0	506	0.00%
2018/03/29	1	101.50	0	0.00	102.00	1	499	0.20%
2018/03/28	3	101.50	3	100.50	100.50	0	495	0.00%
2018/03/27	6	102.50	6	100.00	100.00	0	491	0.00%
2018/03/26	0	0.00	1	105.50	103.50	-1	486	-0.21%
2018/03/21	9	106.33	3	103.33	102.00	6	457	1.31%
2018/03/20	1	110.00	1	111.00	110.00	0	425	0.00%
2018/03/19	0	0.00	6	109.25	111.00	-6	403	-1.49%
2018/03/16	5	102.00	0	0.00	101.00	5	386	1.29%
2018/03/15	3	102.50	5	97.90	104.00	-2	369	-0.54%
2018/03/14	5	95.32	0	0.00	94.80	5	338	1.48%
2018/03/13	0	0.00	1	94.50	94.20	-1	328	-0.30%
2018/03/09	0	0.00	1	91.50	91.10	-1	315	-0.32%
2018/03/08	2	90.50	2	91.05	92.80	0	308	0.00%
2018/03/07	0	0.00	10	88.89	89.50	-10	283	-3.53%
2018/02/26	0	0.00	1	84.30	84.10	-1	268	-0.37%
2018/02/12	0	0.00	1	84.00	82.70	-1	299	-0.33%
2018/02/09	0	0.00	2	80.00	81.90	-2	302	-0.66%
2018/02/07	1	83.30	0	0.00	83.20	1	306	0.33%
2018/02/06	4	80.03	4	81.85	82.00	0	307	0.00%
2018/02/05	9	85.81	0	0.00	86.10	9	303	2.97%
2018/01/29	1	88.70	0	0.00	89.00	1	325	0.31%
2018/01/26	4	87.63	0	0.00	86.80	4	315	1.27%
2018/01/25	0	0.00	10	81.69	83.50	-10	307	-3.25%
2018/01/22	0	0.00	2	80.60	80.90	-2	352	-0.57%
2018/01/18	1	78.80	0	0.00	79.00	1	566	0.18%
2018/01/17	3	78.63	3	78.10	78.10	0	573	0.00%
2018/01/16	2	79.60	2	79.50	78.70	0	572	0.00%
2018/01/15	6	78.98	5	80.34	79.50	1	570	0.18%
2018/01/10	2	76.60	0	0.00	76.80	2	564	0.35%
2018/01/09	3	75.50	0	0.00	76.00	3	561	0.53%