台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.76%
  • 成交量
    377
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正基 (6546)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/086080100120140160Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08191.8000.0092.7011,4270.07%
2025/05/06191.90391.1791.00-21,493-0.13%
2025/05/02397.60396.3096.4001,5540.00%
2025/04/30196.30195.0095.0001,5570.00%
2025/04/29194.5000.0096.0011,5570.06%
2025/04/28394.93194.3094.5021,5540.13%
2025/04/2500.00292.7593.70-21,559-0.13%
2025/04/221188.691088.2086.7011,5580.06%
2025/04/2100.001786.5586.60-171,552-1.09%
2025/04/18192.2000.0091.8011,5560.06%
2025/04/171792.18492.0891.40131,5600.83%
2025/04/16191.0000.0090.7011,5600.06%
2025/04/1500.00191.0094.90-11,564-0.06%
2025/04/1400.001.186.6587.80-1.11,554-0.07%
2025/04/11476.83375.2081.9011,5090.07%
2025/04/101286.33684.5783.5061,4950.40%
2025/04/0800.001090.0090.00-101,312-0.76%
2025/04/0200.000.1110.60111.00-0.11,3670.00%
2025/04/012108.250108.50108.0021,4650.13%
2025/03/312110.0000.00108.0021,5650.13%
2025/03/281120.0000.00119.5011,5780.06%
2025/03/2100.000134.00133.0001,6840.00%
2025/03/201131.500133.00131.0011,7550.06%
2025/03/190.1136.9200.00131.500.11,7770.01%
2025/03/182138.501138.00137.0011,8320.05%
2025/03/171136.502.1135.76137.00-1.11,838-0.06%
2025/03/1400.002127.50129.00-21,837-0.11%
2025/03/135128.505126.00126.0001,8440.00%
2025/03/121135.001134.50131.5001,8300.00%
2025/03/115129.702.2133.62133.502.81,8630.15%
2025/03/064142.752141.00141.5022,0690.10%
2025/03/052141.503.1143.18144.50-1.12,077-0.05%
2025/03/040.1138.000.1142.50142.5002,1210.00%
2025/03/033136.332138.53138.5012,1600.04%
2025/02/261140.0000.00139.0012,4080.04%
2025/02/252143.003140.17138.00-12,495-0.04%
2025/02/240143.0000.00143.0002,4960.00%
2025/02/212139.502143.00143.0002,5190.00%
2025/02/201.1140.0000.00141.501.12,5500.04%
2025/02/193.3140.646143.00142.50-2.72,564-0.11%
2025/02/182152.002153.00151.0002,5270.00%
2025/02/172148.0000.00149.0022,5380.08%
2025/02/141151.373150.50146.00-22,563-0.08%
2025/02/130.1153.506152.83153.00-5.92,547-0.23%
2025/02/121158.5011158.82157.50-102,529-0.40%
2025/02/111156.006.1161.65158.00-5.12,524-0.20%
2025/02/100.1154.004153.75152.50-42,461-0.16%
2025/02/0700.004152.75149.00-42,458-0.16%
2025/02/063149.3300.00149.0032,4620.12%
2025/02/053147.502144.00146.5012,4550.04%
2025/02/042135.501144.50145.0012,4360.04%
2025/01/2100.001133.00132.00-12,494-0.04%
2025/01/201132.0000.00132.5012,5680.04%
2025/01/1400.004134.50134.00-42,593-0.15%
2025/01/1300.003134.00130.00-32,666-0.11%
2025/01/1000.001138.00136.50-12,770-0.04%
2025/01/0900.001137.00135.00-12,930-0.03%
2025/01/084133.881135.00138.0033,0480.10%
2025/01/0700.003143.17140.00-33,116-0.10%
2025/01/0600.001143.00143.00-13,148-0.03%
2025/01/0311139.1414139.32137.50-33,181-0.09%
2024/12/314151.0000.00150.5043,2000.12%
2024/12/302154.502152.50150.0003,2300.00%
2024/12/275153.102153.50153.0033,3240.09%
2024/12/2612155.961157.50157.50113,3720.33%
2024/12/252150.504156.63153.00-23,377-0.06%
2024/12/241148.001147.50145.5003,3380.00%
2024/12/184132.0000.00132.5043,6430.11%
2024/12/165127.004139.00126.0013,8180.03%
2024/12/1200.000150.50147.5004,0610.00%
2024/12/112142.503142.00141.50-14,066-0.02%
2024/12/100140.5000.00140.5004,0630.00%
2024/12/094143.0000.00143.0044,0720.10%
2024/12/062147.003145.67145.50-14,071-0.02%
2024/12/051149.003148.83146.50-24,086-0.05%
2024/12/045149.702148.50147.0034,0720.07%
2024/12/034150.001150.00150.5034,0940.07%
2024/12/022139.252139.50138.5004,0380.00%
2024/11/2800.002135.00130.50-24,146-0.05%
2024/11/271141.001138.00138.0004,1290.00%
2024/11/264138.753139.83139.0014,0900.02%
2024/11/257141.364139.50135.5034,0660.07%
2024/11/227137.642137.75140.0053,8930.13%
2024/11/211128.5000.00127.5013,8110.03%
2024/11/1900.003122.33125.50-33,813-0.08%
2024/11/181124.502120.75118.00-13,812-0.03%
2024/11/1500.001118.50122.00-13,772-0.03%
2024/11/141118.5000.00118.0013,7990.03%
2024/11/132123.7500.00124.0023,7890.05%
2024/11/122119.501119.50118.0013,7890.03%
2024/11/112122.251118.00121.0013,7830.03%
2024/11/081120.001120.00120.0003,7680.00%
2024/11/072124.752125.25125.5003,7780.00%
2024/11/063126.6700.00123.5033,7980.08%
2024/11/055125.501123.50123.5043,8170.10%
2024/11/041124.0000.00128.0013,8480.03%
2024/10/244142.131152.00140.5033,9100.08%
2024/10/182156.501161.00153.0014,0870.02%
2024/10/174162.633163.50161.5014,1080.02%
2024/10/169157.722157.50158.0074,1030.17%
2024/10/158171.507172.71168.0013,9860.03%
2024/10/1411189.0934187.75186.50-233,921-0.59%
2024/10/113207.831207.50207.0023,8880.05%
2024/10/083211.171208.50210.0024,1430.05%
2024/10/0400.002210.00210.00-24,291-0.05%
2024/10/012212.502217.50215.5004,2650.00%
2024/09/305212.303207.50205.0024,1610.05%
2024/09/2710222.5011213.27212.00-14,096-0.02%
2024/09/264235.753238.33229.0013,9940.03%
2024/09/2512236.0811235.77233.0013,9340.03%
2024/09/2421229.605229.30236.50163,7880.42%
2024/09/234211.382219.00215.0023,6710.05%
2024/09/201218.003225.33216.00-23,634-0.06%
2024/09/192231.005226.10222.50-33,622-0.08%
2024/09/184220.001228.50214.5033,5480.08%
2024/09/166220.177219.99218.50-13,487-0.03%
2024/09/133204.058199.25210.50-53,311-0.15%
2024/09/061178.501180.00178.5003,4210.00%
2024/09/041181.5000.00176.0013,4910.03%
2024/09/034197.254196.25195.5003,4330.00%
2024/09/023190.0021194.21197.00-183,543-0.51%
2024/08/3010181.5000.00180.50103,5750.28%
2024/08/291186.003185.50184.50-23,655-0.05%
2024/08/272178.253179.33180.00-13,616-0.03%
2024/08/2600.001166.00166.00-13,565-0.03%
2024/08/211180.5000.00175.0013,5970.03%
2024/08/1600.0060181.58177.50-603,605-1.66%
2024/08/1552173.0062174.71171.50-103,571-0.28%
2024/08/14120172.8350172.40175.00703,5831.95% 大買/
2024/08/133164.676166.00165.50-33,569-0.08%
2024/08/123165.503166.17166.0003,5940.00%
2024/08/093169.5020168.13165.00-173,623-0.47%
2024/08/052157.5000.00153.0023,6100.06%
2024/08/0200.002174.25170.00-23,576-0.06%
2024/08/011177.503178.50180.50-23,600-0.06%
2024/07/302164.754166.50169.00-23,572-0.06%
2024/07/294159.5000.00158.5043,5220.11%
2024/07/263169.001167.00166.0023,4890.06%
2024/07/231166.5000.00165.5013,4500.03%
2024/07/2200.003175.67169.00-33,424-0.09%
2024/07/191186.003188.83183.00-23,359-0.06%
2024/07/181188.0081190.15188.00-803,300-2.42%
2024/07/1797192.8928187.66188.50693,2232.14%
2024/07/168184.755184.00184.5033,1360.10%
2024/07/1500.001179.50184.00-13,114-0.03%
2024/07/1219185.8916186.47182.0033,0610.10%
2024/07/116183.429182.39183.00-33,001-0.10%
2024/07/107173.1411174.18175.50-42,886-0.14%
2024/07/0800.006.2150.76155.50-6.22,573-0.24%
2024/07/031141.003141.33140.50-22,681-0.07%
2024/07/011138.503139.50138.00-22,700-0.07%
2024/06/282142.002142.75141.5002,6840.00%
2024/06/274142.372140.00139.5022,6750.08%
2024/06/261148.4900.00146.5012,6480.04%
2024/06/253.1148.911150.00148.502.12,6700.08%
2024/06/242.1158.501156.00155.001.12,6380.04%
2024/06/212160.254158.25164.50-22,647-0.08%
2024/06/201155.002156.00156.00-12,633-0.04%
2024/06/191156.0000.00156.0012,6270.04%
2024/06/181161.503171.67163.00-22,615-0.08%
2024/06/142167.0010168.85165.00-82,664-0.30%
2024/06/131172.5014167.57168.50-132,655-0.49%
2024/06/126164.581163.00162.0052,5410.20%
2024/06/114154.3821156.36153.50-172,504-0.68%
2024/06/072164.002164.50160.5002,5010.00%
2024/06/065163.708170.06168.50-32,498-0.12%
2024/06/051167.505161.70166.50-42,372-0.17%
2024/06/0400.002155.00155.00-22,313-0.09%
2024/05/2900.001149.00149.00-12,532-0.04%
2024/05/2800.001149.50150.50-12,538-0.04%
2024/05/2700.003157.00151.00-32,547-0.12%
2024/05/241156.002154.50154.50-12,553-0.04%
2024/05/2200.001150.00153.00-12,606-0.04%
2024/05/2100.001148.50147.50-12,641-0.04%
2024/05/2000.002147.00149.50-22,681-0.07%
2024/05/1700.003147.00146.00-32,702-0.11%
2024/05/161144.004144.00145.00-32,751-0.11%
2024/05/151145.0052145.26145.00-512,833-1.80%
2024/05/1456147.1015.2145.13146.0040.82,8921.41%
2024/05/1300.001139.50139.00-12,894-0.03%
2024/05/104.2139.529139.56139.00-4.82,939-0.16%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音