台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    1,337
  • 產業
    上櫃 生技醫療類股
  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08149.8000.0049.7012,8070.04%
2025/05/071049.35449.7049.0062,8190.21%
2025/05/06150.90151.5051.3002,7890.00%
2025/05/05154.901552.2252.10-142,780-0.50%
2025/05/021554.759.154.5154.105.92,7550.21%
2025/04/3034.154.1817.155.0455.10172,6930.63%
2025/04/2500.001048.9149.05-102,566-0.39%
2025/04/2400.001.148.6748.80-1.12,576-0.04%
2025/04/233.148.87248.6548.351.12,6240.04%
2025/04/221548.1900.0048.20152,8270.53%
2025/04/18150.00251.3050.00-13,616-0.03%
2025/04/1700.000.150.5051.00-0.13,5980.00%
2025/04/162.144.7000.0048.252.13,5850.06%
2025/04/1100.00140.3040.10-13,545-0.03%
2025/04/091139.8600.0036.90113,5180.31%
2025/04/08640.43140.7541.0053,4680.14%
2025/04/0700.000.343.5543.55-0.33,417-0.01%
2025/03/310.550.27549.0548.25-4.53,457-0.13%
2025/03/282.351.9100.0052.102.33,4280.07%
2025/03/275.352.9800.0052.805.33,4310.15%
2025/03/260.153.6000.0053.400.13,4320.00%
2025/03/242.254.4400.0053.802.23,4050.06%
2025/03/2100.00153.6055.00-13,381-0.03%
2025/03/20253.5000.0053.8023,3520.06%
2025/03/18855.0000.0056.0083,2720.24%
2025/03/1700.00355.0353.50-33,197-0.09%
2025/03/140.152.602.752.6852.90-2.63,100-0.08%
2025/03/13151.702151.2451.70-203,033-0.66%
2025/03/1200.00150.4050.80-12,969-0.03%
2025/03/070.148.8000.0048.400.12,9120.00%
2025/03/060.248.80148.8549.45-0.82,896-0.03%
2025/03/05149.1000.0049.0012,8830.03%
2025/03/03049.002049.1049.45-202,879-0.69%
2025/02/270.149.38249.3849.10-1.92,854-0.07%
2025/02/26150.10150.5050.2002,8190.00%
2025/02/257.153.781253.0651.40-4.92,768-0.18%
2025/02/2400.001.252.1052.10-1.22,485-0.05%
2025/02/21047.470.948.0047.40-0.92,385-0.04%
2025/02/20147.8000.0047.1512,3740.04%
2025/02/180.146.8500.0046.750.12,3590.00%
2025/02/1400.00546.4046.70-52,358-0.21%
2025/02/13147.1000.0047.1012,3570.04%
2025/02/121.148.1500.0046.951.12,3470.04%
2025/02/111.147.10347.5547.00-1.92,316-0.08%
2025/02/10149.80148.7548.6502,2740.00%
2025/02/0700.00152.0051.30-12,218-0.05%
2025/02/06250.5500.0051.3022,2230.09%
2025/02/050.150.4900.0050.000.12,2110.00%
2025/02/0400.005.151.7051.00-5.12,203-0.23%
2025/01/2000.000.149.5350.00-0.12,088-0.01%
2025/01/17148.0000.0047.9512,0500.05%
2025/01/163.148.5200.0047.603.12,0300.15%
2025/01/15250.703.149.7949.55-1.11,978-0.06%
2025/01/1425.150.161848.2850.407.11,7650.40%
2025/01/1312.149.304249.3049.30-301,264-2.37%
2025/01/1000.000.544.8544.85-0.5950-0.05%
2025/01/0200.00135.2535.25-1789-0.13%
2024/12/2700.00537.7037.60-5785-0.64%
2024/12/26537.8000.0038.1057540.66%
2024/12/200.135.2000.0035.150.17010.01%
2024/12/1800.000.234.2034.60-0.2691-0.03%
2024/12/17134.5000.0034.1016850.15%
2024/12/1300.00135.0534.35-1687-0.15%
2024/12/12135.6000.0035.4516760.15%
2024/12/111.135.8200.0035.801.16720.16%
2024/12/10137.7500.0037.7516570.15%
2024/12/090.137.3000.0037.850.16680.01%
2024/12/050.137.8000.0037.800.16670.02%
2024/12/040.138.4000.0038.750.16590.01%
2024/11/29138.60139.2039.3006740.00%
2024/11/14137.2000.0037.3016840.15%
2024/11/130.238.6300.0038.600.26690.03%
2024/11/12138.6000.0038.4516670.15%
2024/11/1100.00639.8040.00-6657-0.91%
2024/11/0800.00440.2040.15-4659-0.61%
2024/11/052.140.6000.0040.252.16830.31%
2024/11/040.141.8500.0041.750.16910.01%
2024/11/0100.00141.7042.35-1726-0.14%
2024/10/280.142.4000.0041.800.17440.01%
2024/10/211043.0000.0042.95108171.22%
2024/10/18142.8000.0042.2018340.12%
2024/10/1700.00143.3543.40-1876-0.11%
2024/10/111.144.9700.0044.151.19030.12%
2024/10/09143.1000.0042.6519230.11%
2024/09/25145.4000.0045.4511,0670.09%
2024/09/230.246.1000.0045.650.21,1260.01%
2024/09/20146.9000.0046.3511,1410.09%
2024/09/19146.9000.0047.0511,1410.09%
2024/09/13246.9500.0046.6021,1650.17%
2024/09/11047.3000.0047.2501,1980.00%
2024/09/0900.000.547.1547.10-0.51,237-0.04%
2024/09/0500.00148.2047.45-11,255-0.08%
2024/09/040.147.70147.8047.75-0.91,274-0.07%
2024/08/3000.00049.0049.6001,2860.00%
2024/08/29148.5000.0048.9511,2880.08%
2024/08/0810.144.4800.0043.9010.11,3420.75%
2024/08/070.144.0000.0044.100.11,3650.01%
2024/08/061.140.0500.0041.551.11,3480.08%
2024/08/05142.0000.0041.0511,3220.08%
2024/08/021.146.8000.0045.601.11,2990.08%
2024/08/010.147.0000.0047.000.11,2950.00%
2024/07/2917.146.52246.3046.0015.11,3141.15%
2024/07/260.148.2000.0048.500.11,2860.01%
2024/07/2313.148.65248.8048.7011.11,2880.86%
2024/07/2216.448.1000.0048.0516.41,2911.27%
2024/07/190.549.5700.0048.700.51,2750.04%
2024/07/183.249.92649.9749.70-2.81,271-0.22%
2024/07/172.351.3700.0051.402.31,2250.19%
2024/07/1615.151.0000.0050.8015.11,2311.23%
2024/07/121.151.14051.5051.301.11,2430.09%
2024/07/110.251.3000.0051.300.21,2630.02%
2024/07/10153.40153.1052.8001,2690.00%
2024/07/050.353.5000.0053.500.31,2730.02%
2024/07/0400.00053.8053.2001,2820.00%
2024/07/03153.80254.4053.50-11,273-0.08%
2024/06/2800.000.154.0055.00-0.11,1820.00%
2024/06/27253.95253.2553.0001,1520.00%
2024/06/26152.7000.0052.7011,1310.09%
2024/06/25151.80151.7051.8001,1180.00%
2024/06/24152.5000.0051.8011,1240.09%
2024/06/212.353.41352.2352.20-0.71,131-0.06%
2024/06/20153.10153.1053.1001,1250.00%
2024/06/191.452.20152.2052.300.41,1550.03%
2024/06/180.252.5000.0052.200.21,1560.02%
2024/06/13151.0000.0050.8011,1170.09%
2024/06/12451.2500.0051.1041,1220.36%
2024/06/110.152.00252.3052.10-21,124-0.17%
2024/06/06151.0000.0050.3011,1430.09%
2024/05/31251.9000.0052.1021,2380.16%
2024/05/30151.000.150.6050.3011,2360.08%
2024/05/2900.00151.9051.60-11,242-0.08%
2024/05/28151.001.551.1351.30-0.51,245-0.04%
2024/05/272.150.70151.0051.001.11,2450.08%
2024/05/240.151.801.152.2251.60-1.11,234-0.09%
2024/05/230.153.4000.0053.000.11,2380.01%
2024/05/210.153.60253.6053.80-21,253-0.16%
2024/05/20154.00054.0054.0011,2590.08%
2024/05/17053.7000.0054.7001,2600.00%
2024/05/16153.3000.0053.9011,2610.08%
2024/05/13453.7800.0052.9041,3970.29%
2024/05/10154.0000.0054.1011,3890.07%
高端疫苗 相關文章