易華電 (6552)-凱基-竹科券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	48.62	49.70	-14	666	-2.10%
2024/05/14	2	49.20	0	0.00	49.00	2	658	0.30%
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/07	16	50.35	0	0.00	50.00	16	629	2.54%
2024/05/06	0	0.00	12	47.51	51.00	-12	614	-1.95%
2024/05/03	1	49.60	1	49.00	47.80	0	593	0.00%
2024/05/02	10	51.00	4	50.20	49.50	6	576	1.04%
2024/04/30	11	48.72	0	0.00	49.50	11	498	2.20%
2024/04/29	0	0.00	1	47.00	47.30	-1	317	-0.32%
2024/04/26	1	42.05	11	41.70	43.00	-10	241	-4.13%
2024/04/25	61	38.95	1	40.50	40.80	60	148	40.42%
2024/04/24	0	0.00	1	37.10	37.10	-1	97	-1.03%
2024/03/04	0	0.00	0.8	35.10	34.90	-0.8	69	-1.19%
2024/02/22	1	35.65	0	0.00	35.55	1	73	1.37%
2023/11/20	0	0.00	1	38.10	38.90	-1	97	-1.02%
2023/10/31	0	0.00	1	38.05	38.00	-1	60	-1.67%
2023/10/27	0	0.00	2	37.30	37.00	-2	57	-3.48%
2023/10/25	1	38.00	0	0.00	38.05	1	57	1.74%
2023/09/22	0	0.00	10	37.50	37.55	-10	61	-16.14%
2023/09/12	2	37.00	0	0.00	36.95	2	54	3.69%
2023/06/27	1	37.30	0	0.00	37.10	1	69	1.44%
2023/06/26	2	37.40	0	0.00	37.30	2	69	2.87%
2023/06/16	1	36.30	0	0.00	36.50	1	73	1.37%
2023/06/13	5	37.80	0	0.00	37.50	5	77	6.48%
2023/06/12	1	37.45	0	0.00	37.40	1	76	1.30%
2023/04/11	0	0.00	1	37.10	37.15	-1	299	-0.33%
2023/03/24	0	0.00	1	37.00	36.90	-1	296	-0.34%
2023/03/14	0	0.00	2	37.10	36.75	-2	289	-0.69%
2023/03/13	1	35.05	2	37.45	36.80	-1	289	-0.35%
2023/03/10	1	38.05	1	38.05	37.45	0	290	0.00%
2023/03/09	1	39.15	1	40.05	39.00	0	288	0.00%
2023/03/08	0	0.00	1	39.25	39.20	-1	286	-0.35%
2023/03/06	5	40.11	1	40.80	39.70	4	283	1.41%
2023/03/03	2	37.90	0	0.00	38.95	2	270	0.74%
2023/02/20	1	39.45	0	0.00	39.20	1	252	0.40%
2023/02/17	1	39.65	2	39.98	39.65	-1	246	-0.41%
2023/02/16	3	40.50	3	41.02	39.70	0	241	0.00%
2023/02/14	3	40.67	3	41.27	41.55	0	220	0.00%
2023/02/13	2	38.65	0	0.00	38.50	2	190	1.05%
2023/02/10	0	0.00	2	39.18	39.35	-2	182	-1.10%
2023/02/09	0	0.00	1	37.55	39.35	-1	132	-0.75%
2023/02/01	0	0.00	1	32.05	32.05	-1	65	-1.52%
2023/01/30	1	32.05	0	0.00	31.10	1	64	1.56%
2022/09/12	0	0.00	1	38.10	38.20	-1	59	-1.68%
2022/06/23	1	41.65	1	41.40	41.70	0	49	0.00%
2022/06/09	1	47.00	0	0.00	46.95	1	52	1.92%
2022/05/18	0	0.00	3	45.83	45.85	-3	68	-4.38%
2022/05/17	0	0.00	4	44.73	45.40	-4	68	-5.81%
2022/05/12	5	43.81	1	43.45	43.05	4	69	5.72%
2022/05/11	1	44.05	2	44.70	44.85	-1	69	-1.44%
2022/05/09	1	44.65	0	0.00	44.50	1	71	1.40%
2022/05/06	1	45.60	1	45.90	45.95	0	71	0.00%
2022/04/29	0	0.00	1	46.10	45.25	-1	80	-1.25%
2022/04/28	0	0.00	4	46.15	45.85	-4	82	-4.86%
2022/04/27	4	45.66	10	45.73	45.20	-6	82	-7.29%
2022/04/26	2	47.73	0	0.00	47.25	2	81	2.47%
2022/04/25	1	47.35	1	47.25	47.25	0	82	0.00%
2022/04/15	0	0.00	2	48.95	49.10	-2	89	-2.23%
2022/04/06	0	0.00	1	51.50	50.90	-1	112	-0.89%
2022/03/29	0	0.00	1	52.00	51.30	-1	204	-0.49%
2022/03/28	1	51.20	3	52.13	51.50	-2	204	-0.98%
2022/03/24	0	0.00	4	51.78	51.50	-4	204	-1.95%
2022/03/23	0	0.00	3	51.37	51.40	-3	204	-1.47%
2022/03/22	1	50.60	1	50.70	50.60	0	206	0.00%
2022/03/15	2	48.70	0	0.00	48.65	2	212	0.94%
2022/03/14	1	49.55	0	0.00	49.60	1	213	0.47%
2022/03/11	1	49.90	0	0.00	50.00	1	215	0.46%
2022/03/07	5	49.46	0	0.00	49.05	5	219	2.28%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/03/03	1	51.10	0	0.00	51.10	1	220	0.45%
2022/02/24	1	51.00	0	0.00	50.50	1	235	0.43%
2022/02/22	2	51.30	2	51.90	51.80	0	238	0.00%
2022/02/15	1	51.30	1	51.60	51.60	0	257	0.00%
2022/02/11	1	51.90	0	0.00	52.00	1	260	0.38%
2022/02/09	0	0.00	1	52.90	52.90	-1	261	-0.38%
2022/02/08	0	0.00	1	52.20	52.20	-1	261	-0.38%
2022/02/07	2	50.50	1	51.10	51.00	1	262	0.38%
2022/01/26	2	50.10	1	50.50	50.60	1	263	0.38%
2022/01/24	1	51.70	0	0.00	51.60	1	265	0.38%
2022/01/19	1	53.00	0	0.00	53.10	1	269	0.37%
2022/01/07	1	54.10	0	0.00	54.00	1	287	0.35%
2022/01/06	1	54.70	0	0.00	54.40	1	289	0.35%
2022/01/05	2	55.60	0	0.00	55.10	2	292	0.68%
2021/12/27	0	0.00	1	57.40	57.20	-1	290	-0.34%
2021/12/24	1	57.50	4	57.40	58.50	-3	273	-1.10%
2021/12/22	2	53.25	0	0.00	53.20	2	230	0.87%
2021/12/16	1	53.40	0	0.00	53.60	1	241	0.41%
2021/11/30	1	54.20	0	0.00	54.00	1	315	0.32%
2021/11/17	0	0.00	1	58.40	58.30	-1	459	-0.22%
2021/11/15	1	58.20	0	0.00	59.10	1	475	0.21%
2021/10/21	0	0.00	1	56.60	56.20	-1	1,010	-0.10%
2021/10/20	1	55.40	0	0.00	55.40	1	1,029	0.10%
2021/10/04	0	0.00	1	55.30	54.50	-1	1,330	-0.08%
2021/09/29	1	58.90	0	0.00	58.00	1	1,373	0.07%
2021/09/16	0	0.00	1	62.10	61.50	-1	1,372	-0.07%
2021/09/15	1	61.20	0	0.00	61.50	1	1,371	0.07%
2021/09/13	0	0.00	3	63.20	63.20	-3	1,365	-0.22%
2021/09/09	1	64.00	1	63.40	63.00	0	1,361	0.00%
2021/09/08	1	61.30	0	0.00	61.30	1	1,352	0.07%
2021/09/07	2	62.75	0	0.00	62.20	2	1,345	0.15%
2021/09/03	0	0.00	1	66.20	66.20	-1	1,318	-0.08%
2021/09/02	1	66.70	1	66.60	66.30	0	1,300	0.00%
2021/09/01	1	64.60	0	0.00	64.50	1	1,243	0.08%
2021/08/31	0	0.00	3	64.27	64.50	-3	1,234	-0.24%
2021/08/27	3	61.60	1	61.50	61.00	2	1,213	0.16%
2021/08/25	0	0.00	3	63.23	65.20	-3	1,187	-0.25%
2021/08/24	0	0.00	20	62.10	60.70	-20	1,169	-1.71%
2021/08/20	1	59.70	0	0.00	59.40	1	1,142	0.09%
2021/08/19	11	61.99	3	59.33	59.10	8	1,136	0.70%
2021/08/18	4	59.05	1	58.90	60.90	3	1,119	0.27%
2021/08/16	1	63.50	0	0.00	63.40	1	1,072	0.09%
2021/08/12	2	67.35	0	0.00	67.30	2	1,048	0.19%
2021/08/10	0	0.00	4	69.98	69.20	-4	1,036	-0.39%
2021/08/09	10	72.30	5	70.30	70.10	5	1,030	0.49%
2021/08/05	2	77.75	1	76.80	76.00	1	994	0.10%
2021/08/04	8	77.64	5.7	77.98	78.50	2.3	983	0.24%
2021/08/03	11	79.15	5	79.12	79.10	6	960	0.62%
2021/08/02	2	79.05	14	79.64	79.90	-12	879	-1.36%
2021/07/30	5	74.30	0	0.00	72.70	5	729	0.69%
2021/07/28	3	69.00	0	0.00	69.50	3	669	0.45%
2021/07/27	0	0.00	2	73.40	72.00	-2	657	-0.30%
2021/07/23	0	0.00	1	71.80	70.90	-1	627	-0.16%
2021/07/20	1	70.70	0	0.00	71.00	1	547	0.18%
2021/07/19	6	71.90	0	0.00	71.30	6	523	1.15%
2021/07/16	0	0.00	3	64.27	68.00	-3	444	-0.67%
2021/07/15	2	61.65	0	0.00	61.90	2	393	0.51%
2021/07/13	0	0.00	2	63.65	62.70	-2	393	-0.51%
2021/07/12	2	63.85	0	0.00	63.60	2	386	0.52%
2021/07/09	2	60.80	4	61.38	63.00	-2	371	-0.54%
2021/07/08	0	0.00	2	60.20	60.20	-2	351	-0.57%
2021/07/07	0	0.00	3	60.00	59.90	-3	342	-0.87%
2021/07/06	3	56.50	0	0.00	55.90	3	332	0.90%
2021/07/05	0	0.00	6	56.32	56.70	-6	324	-1.85%
2021/06/30	0	0.00	2	51.20	51.10	-2	331	-0.60%
2021/06/29	0.3	51.10	0	0.00	51.10	0.3	340	0.10%
2021/06/25	1	52.10	0	0.00	52.10	1	360	0.28%
2021/06/21	0	0.00	2	50.80	50.60	-2	396	-0.50%
2021/05/24	0	0.00	1	50.38	49.90	-1	993	-0.10%
2021/05/18	0	0.00	2	47.45	47.45	-2	1,028	-0.19%
2021/05/13	1	48.00	0	0.00	47.30	1	1,033	0.10%
2021/05/12	1	48.50	0	0.00	46.45	1	1,033	0.10%
2021/05/11	3	51.87	0	0.00	50.50	3	1,027	0.29%
2021/05/04	2	55.00	10	54.45	55.70	-8	1,142	-0.70%
2021/05/03	3	59.33	0	0.00	58.20	3	1,168	0.26%
2021/04/23	1	62.80	1	62.80	62.80	0	1,470	0.00%
2021/04/14	1	65.80	0	0.00	65.10	1	1,491	0.07%
2021/04/09	1	70.60	0	0.00	70.10	1	1,466	0.07%
2021/04/08	1	70.50	0	0.00	70.60	1	1,460	0.07%
2021/04/01	1	70.20	1	70.10	70.20	0	1,485	0.00%
2021/03/26	0	0.00	0.7	68.20	68.40	-0.7	1,455	-0.05%
2021/03/25	1	66.50	0	0.00	66.50	1	1,447	0.07%
2021/03/24	0	0.00	1	68.00	68.40	-1	1,433	-0.07%
2021/03/23	1	68.70	1	69.20	67.80	0	1,423	0.00%
2021/03/22	15	71.36	15	70.61	70.60	0	1,404	0.00%
2021/03/19	0	71.30	0	0.00	71.70	0	1,399	0.00%
2021/03/18	3	71.83	2	72.70	72.60	1	1,390	0.07%
2021/03/17	0	0.00	6	69.95	69.80	-6	1,369	-0.44%
2021/03/16	6	71.15	6	70.50	70.00	0	1,370	0.00%
2021/03/15	17	70.58	17	70.74	70.60	0	1,365	0.00%
2021/03/12	6	70.05	0	0.00	70.30	6	1,355	0.44%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/08	0	0.00	3	72.10	72.40	-3	1,334	-0.22%
2021/03/03	10	74.31	2	76.00	74.40	8	1,310	0.61%
2021/03/02	2	75.00	0	0.00	73.80	2	1,283	0.16%
2021/02/25	14	74.44	9	75.81	77.40	5	1,237	0.40%
2021/02/24	5	72.30	7	71.87	72.70	-2	1,041	-0.19%
2021/02/18	1	69.10	3	67.70	67.80	-2	1,055	-0.19%
2021/02/17	0	0.00	2	65.80	66.00	-2	1,039	-0.19%
2021/02/05	5	63.20	0	0.00	63.60	5	1,027	0.49%
2021/02/01	1	61.50	0	0.00	61.70	1	1,013	0.10%
2021/01/29	5	69.10	1	65.60	63.00	4	1,001	0.40%
2021/01/25	0	0.00	1	66.60	66.50	-1	882	-0.11%
2021/01/21	3	66.00	5	66.30	64.30	-2	826	-0.24%
2021/01/20	3	59.70	18.3	62.67	60.70	-15.3	683	-2.24%
2021/01/19	18.5	62.87	6	62.03	62.90	12.5	619	2.01%
2021/01/15	2	55.30	1	54.80	55.00	1	540	0.19%
2021/01/14	0	0.00	6	57.88	56.20	-6	529	-1.13%
2021/01/07	1	54.60	0	0.00	54.00	1	526	0.19%
2020/12/30	1	54.00	0	0.00	54.30	1	527	0.19%
2020/12/29	1	55.20	0	0.00	54.90	1	526	0.19%
2020/12/09	0.2	54.40	1	55.20	54.30	-0.8	507	-0.16%
2020/12/02	5	57.50	0	0.00	56.80	5	504	0.99%
2020/12/01	1	55.90	0	0.00	56.80	1	503	0.20%
2020/11/27	0.4	56.00	0	0.00	56.00	0.4	493	0.07%
2020/11/20	0	57.30	14	56.70	58.80	-14	475	-2.94%
2020/11/19	14	54.50	0	0.00	54.50	14	419	3.33%
2020/11/13	0	0.00	0.8	44.96	45.05	-0.8	372	-0.22%
2020/11/02	2	46.00	0	0.00	46.10	2	415	0.48%
2020/10/22	6	43.12	2	42.98	42.90	4	421	0.95%
2020/10/16	3	44.98	3	44.60	44.65	0	446	0.00%
2020/10/15	0	0.00	1	46.30	45.65	-1	450	-0.22%
2020/10/14	2	45.50	6	45.55	45.60	-4	457	-0.87%
2020/10/13	6	45.58	4	45.44	45.45	2	464	0.43%
2020/10/12	3	46.43	1	46.15	46.15	2	468	0.43%
2020/09/23	0	0.00	2	46.30	46.45	-2	641	-0.31%
2020/09/10	0	0.00	5	46.65	47.30	-5	755	-0.66%
2020/09/09	6	44.83	4	45.18	45.10	2	749	0.27%
2020/09/08	5	45.88	0	0.00	45.70	5	754	0.66%
2020/09/01	1	47.85	2	47.75	47.55	-1	841	-0.12%
2020/08/19	1	53.10	0	0.00	52.90	1	968	0.10%
2020/08/13	0	0.00	1	54.00	53.30	-1	985	-0.10%
2020/08/11	0	0.00	1	53.60	53.10	-1	1,003	-0.10%
2020/08/07	1	54.20	0	0.00	54.20	1	1,022	0.10%
2020/08/06	0	0.00	1	53.50	53.10	-1	1,047	-0.10%
2020/07/31	1	53.60	0	0.00	53.90	1	1,164	0.09%
2020/07/24	1	56.50	0	0.00	55.30	1	1,342	0.07%
2020/07/20	1	55.90	4	56.55	56.20	-3	1,413	-0.21%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	2	58.80	0	0.00	58.90	2	1,424	0.14%
2020/07/14	1	59.80	0	0.00	60.00	1	1,436	0.07%
2020/07/10	6	60.43	1	59.90	59.80	5	1,508	0.33%
2020/07/09	1	65.10	1	63.70	62.70	0	1,515	0.00%
2020/07/08	1	63.20	1	61.00	63.10	0	1,464	0.00%
2020/07/06	2	62.00	0	0.00	61.80	2	1,442	0.14%
2020/07/01	2	62.50	17	61.80	61.60	-15	1,448	-1.04%
2020/06/24	1	62.00	1	62.10	62.00	0	1,446	0.00%
2020/06/23	1	61.70	2	61.70	61.60	-1	1,460	-0.07%
2020/06/22	1	62.90	1	62.50	62.50	0	1,464	0.00%
2020/06/19	17	62.30	5	62.26	62.30	12	1,466	0.82%
2020/06/18	0	0.00	1.4	60.67	60.40	-1.4	1,430	-0.09%
2020/06/17	2	58.50	0	0.00	58.70	2	1,426	0.14%
2020/06/16	2	59.30	0	0.00	59.20	2	1,447	0.14%
2020/06/15	0	0.00	0.2	59.00	58.70	-0.2	1,463	-0.01%
2020/06/08	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2020/06/05	0	0.00	2	64.00	63.00	-2	1,495	-0.13%
2020/06/03	1	60.50	14	60.21	60.40	-13	1,458	-0.89%
2020/06/01	0	0.00	1	59.00	60.30	-1	1,433	-0.07%
2020/05/26	0	0.00	2	58.00	59.10	-2	1,425	-0.14%
2020/05/25	0	0.00	2.2	56.18	56.50	-2.2	1,415	-0.16%
2020/05/22	2	57.50	0	0.00	57.40	2	1,414	0.14%
2020/05/15	1	58.20	1	59.20	59.50	0	1,413	0.00%
2020/05/13	2	58.80	2	61.20	61.00	0	1,395	0.00%
2020/05/12	1	60.10	3	59.70	59.00	-2	1,388	-0.14%
2020/05/08	3	60.50	2	60.20	60.20	1	1,372	0.07%
2020/05/07	1	61.20	1	61.70	62.10	0	1,368	0.00%
2020/05/06	0	0.00	2	61.35	61.00	-2	1,323	-0.15%
2020/05/05	2	58.90	4	58.23	58.70	-2	1,294	-0.15%
2020/04/30	0	0.00	0.2	57.00	56.50	-0.2	1,235	-0.01%
2020/04/27	0	0.00	1	57.70	56.10	-1	1,266	-0.08%
2020/04/23	1	52.70	0	0.00	52.10	1	1,206	0.08%
2020/04/21	1	53.50	0	0.00	52.30	1	1,193	0.08%
2020/04/17	1	54.20	1	54.70	54.40	0	1,184	0.00%
2020/04/16	1	54.30	1	54.90	55.60	0	1,166	0.00%
2020/04/15	1	57.40	15	56.81	56.40	-14	1,160	-1.21%
2020/04/14	12	55.64	1	55.00	55.80	11	1,114	0.99%
2020/04/10	1	50.70	1	51.00	51.60	0	1,079	0.00%
2020/04/09	1	50.60	2	51.85	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	9	51.41	52.60	-9	1,075	-0.84%
2020/04/07	0	0.00	3	50.37	51.50	-3	1,064	-0.28%
2020/03/31	2	47.60	0	0.00	47.05	2	1,066	0.19%
2020/03/30	1	44.50	1	46.40	46.85	0	1,062	0.00%
2020/03/27	3	48.55	0	0.00	45.85	3	1,059	0.28%
2020/03/26	0	0.00	0	47.00	46.40	0	1,044	0.00%
2020/03/25	1	45.45	0	0.00	45.30	1	1,033	0.10%
2020/03/19	1	42.00	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	45.35	2	46.80	44.65	-1	1,025	-0.10%
2020/03/17	0	0.00	3	47.30	44.25	-3	1,017	-0.29%
2020/03/13	2	53.60	0	0.00	54.30	2	989	0.20%
2020/03/12	4	62.00	1	65.00	59.50	3	979	0.31%
2020/03/11	0	0.00	2	67.60	66.10	-2	961	-0.21%
2020/03/10	2	66.80	1	67.60	67.60	1	968	0.10%
2020/03/09	1	67.60	1	68.30	69.40	0	954	0.00%
2020/03/06	0	0.00	1	71.30	70.90	-1	940	-0.11%
2020/03/04	0	0.00	4	71.10	71.30	-4	956	-0.42%
2020/02/27	0	0.00	3	69.50	69.00	-3	982	-0.31%
2020/02/26	1	69.20	1	69.70	69.40	0	971	0.00%
2020/02/25	1	69.20	1	69.80	69.80	0	977	0.00%
2020/02/24	2	70.40	0	0.00	70.30	2	982	0.20%
2020/02/17	2	72.10	0	0.00	72.10	2	1,009	0.20%
2020/02/11	1	71.90	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	69.70	3	71.80	71.80	-2	1,060	-0.19%
2020/02/07	2	70.15	2	71.20	70.80	0	1,049	0.00%
2020/02/06	4	72.63	4	70.50	72.00	0	1,043	0.00%
2020/02/05	0	0.00	3	68.20	67.30	-3	1,033	-0.29%
2020/02/04	0	0.00	22	65.59	67.50	-22	1,040	-2.11%
2020/02/03	23	62.60	1	62.90	63.20	22	1,037	2.12%
2020/01/30	2	72.15	7	72.39	71.60	-5	1,011	-0.49%
2020/01/20	4	79.60	1	79.70	79.50	3	1,010	0.30%
2020/01/16	1	78.20	0	0.00	78.00	1	1,201	0.08%
2020/01/15	0	0.00	2	79.10	78.70	-2	1,214	-0.16%
2020/01/13	0	0.00	1	77.70	78.00	-1	1,248	-0.08%
2020/01/09	9	76.81	27	76.34	76.50	-18	1,272	-1.41%
2020/01/08	1	76.00	2	76.25	75.90	-1	1,302	-0.08%
2020/01/07	0	0.00	2	78.90	78.90	-2	1,305	-0.15%
2020/01/06	0	0.00	3	79.50	79.50	-3	1,348	-0.22%
2019/12/30	0	0.00	1	81.30	81.20	-1	1,396	-0.07%
2019/12/27	0	0.00	2	82.65	82.50	-2	1,434	-0.14%
2019/12/26	0	0.00	5	81.44	81.80	-5	1,483	-0.34%
2019/12/25	0	0.00	8	80.26	80.20	-8	1,507	-0.53%
2019/12/24	1	79.30	0	0.00	79.40	1	1,534	0.07%
2019/12/20	0	0.00	2	80.00	79.90	-2	1,553	-0.13%
2019/12/19	0	0.00	9	80.83	80.10	-9	1,569	-0.57%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/17	2	79.90	0	0.00	79.90	2	1,601	0.12%
2019/12/13	3	78.80	12	81.30	79.20	-9	1,671	-0.54%
2019/12/12	4	82.83	12	83.00	82.20	-8	1,648	-0.49%
2019/12/11	0	0.00	10	84.30	84.00	-10	1,681	-0.59%
2019/12/10	0	0.00	4	84.40	84.30	-4	1,690	-0.24%
2019/12/09	5	86.96	5	86.20	85.80	0	1,702	0.00%
2019/12/06	1	85.70	2	86.15	85.80	-1	1,710	-0.06%
2019/12/05	4	85.80	1	85.20	85.50	3	1,797	0.17%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/03	2	84.60	5	84.50	85.00	-3	1,854	-0.16%
2019/12/02	2	84.35	9	84.52	84.30	-7	1,873	-0.37%
2019/11/29	9	85.59	0	0.00	85.40	9	1,956	0.46%
2019/11/28	5	86.72	0	0.00	86.50	5	1,966	0.25%
2019/11/27	1	87.90	0	0.00	87.30	1	1,991	0.05%
2019/11/26	17	87.08	10	87.53	87.10	7	1,998	0.35%
2019/11/21	0	0.00	2	84.40	85.00	-2	2,023	-0.10%
2019/11/20	2	84.95	0	0.00	85.30	2	2,037	0.10%
2019/11/18	2	86.70	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	2	87.10	88.20	-2	2,163	-0.09%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/13	2	87.20	1	87.00	87.00	1	2,296	0.04%
2019/11/12	2	85.80	0	0.00	86.00	2	2,324	0.09%
2019/11/11	4	86.23	3	87.87	85.70	1	2,397	0.04%
2019/11/08	1	88.10	1	88.10	87.80	0	2,406	0.00%
2019/11/07	4	88.58	2	88.20	89.10	2	2,458	0.08%
2019/11/06	2	91.20	7	91.51	90.60	-5	2,453	-0.20%
2019/11/05	7	91.81	0	0.00	92.00	7	2,485	0.28%
2019/11/04	4	92.55	0	0.00	91.80	4	2,524	0.16%
2019/11/01	2	91.00	2	90.90	92.90	0	2,573	0.00%
2019/10/30	3	93.10	0	0.00	93.30	3	2,634	0.11%
2019/10/29	0	0.00	6	92.63	92.70	-6	2,652	-0.23%
2019/10/28	2	95.40	1	94.40	94.00	1	2,680	0.04%
2019/10/25	8	96.43	4	97.73	95.00	4	2,693	0.15%
2019/10/24	9	95.90	24	96.42	97.00	-15	2,659	-0.56%
2019/10/23	1	92.10	1	93.50	93.00	0	2,664	0.00%
2019/10/22	1	92.10	2	92.20	92.40	-1	2,755	-0.04%
2019/10/21	9	93.56	1	93.10	92.80	8	2,829	0.28%
2019/10/17	2	93.30	2	92.70	93.30	0	2,890	0.00%
2019/10/16	2	94.50	1	94.10	92.40	1	2,954	0.03%
2019/10/15	3	93.03	2	93.50	92.40	1	3,015	0.03%
2019/10/14	5	92.48	10	92.84	93.00	-5	3,276	-0.15%
2019/10/09	8	89.33	6	88.92	89.10	2	3,274	0.06%
2019/10/08	9	89.16	4	88.00	88.40	5	3,318	0.15%
2019/10/07	0	0.00	2	90.55	90.00	-2	3,409	-0.06%
2019/10/04	0	0.00	2	90.40	90.00	-2	3,524	-0.06%
2019/10/03	7	90.99	2	91.75	91.00	5	3,605	0.14%
2019/10/02	13	87.87	19	88.06	91.00	-6	3,613	-0.17%
2019/10/01	2	87.40	6	88.72	87.20	-4	3,586	-0.11%
2019/09/27	9	90.70	0	0.00	89.00	9	3,677	0.24%
2019/09/26	4	92.50	0	0.00	91.70	4	3,766	0.11%
2019/09/25	2	91.80	0	0.00	92.30	2	4,000	0.05%
2019/09/23	1	93.60	0	0.00	94.00	1	4,144	0.02%
2019/09/20	5	93.98	0	0.00	93.30	5	4,211	0.12%
2019/09/19	5	92.90	1	92.60	93.00	4	4,243	0.09%
2019/09/18	4	91.30	30	90.50	90.90	-26	4,324	-0.60%
2019/09/17	6	92.50	3	93.80	92.50	3	4,371	0.07%
2019/09/16	13	94.05	2.1	93.81	93.40	10.9	4,545	0.24%
2019/09/11	18	98.54	5	97.84	97.30	13	4,890	0.27%
2019/09/10	9	98.79	2	98.80	98.50	7	4,972	0.14%
2019/09/09	5	99.90	2	100.10	98.40	3	5,022	0.06%
2019/09/06	3	103.00	0	0.00	102.50	3	5,085	0.06%
2019/09/05	1	102.50	1	104.00	104.00	0	5,155	0.00%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	5	103.20	102.50	-5	5,473	-0.09%
2019/08/30	2	101.00	1	101.00	99.60	1	5,590	0.02%
2019/08/28	1	99.90	0	0.00	99.00	1	5,831	0.02%
2019/08/27	1	98.30	0	0.00	98.30	1	5,874	0.02%
2019/08/26	2	96.00	0	0.00	96.10	2	5,937	0.03%
2019/08/22	1	100.00	69	100.00	100.00	-68	6,086	-1.12%
2019/08/20	11	104.73	8	103.50	100.00	3	6,167	0.05%
2019/08/19	3	107.83	1	109.00	109.00	2	6,158	0.03%
2019/08/16	9	106.06	2	106.75	104.50	7	6,218	0.11%
2019/08/15	0	0.00	3	103.50	104.00	-3	6,249	-0.05%
2019/08/14	3	102.83	3	104.00	104.00	0	6,313	0.00%
2019/08/13	1	99.00	2	98.85	98.50	-1	6,325	-0.02%
2019/08/12	3	100.67	7	101.00	100.50	-4	6,470	-0.06%
2019/08/07	6	96.80	2	96.95	95.60	4	6,559	0.06%
2019/08/06	8	93.03	8	90.94	96.40	0	6,609	0.00%
2019/08/05	25	98.45	30	98.80	95.30	-5	6,635	-0.08%
2019/08/02	23	102.87	6	100.83	100.50	17	6,648	0.26%
2019/08/01	7	103.43	9	104.28	106.00	-2	6,753	-0.03%
2019/07/31	2	103.75	7	103.43	104.00	-5	6,799	-0.07%
2019/07/30	4	102.50	3	102.83	103.00	1	6,882	0.01%
2019/07/29	5	107.70	2	108.25	107.00	3	6,963	0.04%
2019/07/26	8	108.13	3	108.17	108.50	5	7,127	0.07%
2019/07/25	9	108.78	9	107.94	107.00	0	7,114	0.00%
2019/07/24	14	106.61	14	107.18	109.00	0	7,043	0.00%
2019/07/23	5	107.10	2	107.25	104.50	3	6,999	0.04%
2019/07/22	4	105.00	0	0.00	105.00	4	7,015	0.06%
2019/07/19	16	103.44	1	104.00	103.50	15	6,989	0.21%
2019/07/18	2	104.00	2	103.50	101.50	0	6,981	0.00%
2019/07/17	5	105.50	4	105.75	104.50	1	6,961	0.01%
2019/07/16	31	109.98	22	110.11	108.00	9	6,932	0.13%
2019/07/15	8	104.00	0	0.00	104.00	8	6,696	0.12%
2019/07/12	1	103.50	5	104.00	103.50	-4	6,708	-0.06%
2019/07/11	1	104.00	5	103.30	104.00	-4	6,675	-0.06%
2019/07/10	9	100.11	5	102.00	102.00	4	6,639	0.06%
2019/07/09	1	100.00	1	97.00	97.00	0	6,610	0.00%
2019/07/05	2	101.50	1	101.00	101.00	1	6,679	0.01%
2019/07/04	27	100.74	12	102.08	101.00	15	6,752	0.22%
2019/07/03	10	105.30	11	104.45	103.50	-1	6,708	-0.01%
2019/07/02	66	106.37	15	106.73	107.50	51	6,684	0.76%
2019/07/01	6	102.67	3	103.50	104.50	3	6,611	0.05%
2019/06/28	1	95.90	2	96.00	95.00	-1	6,544	-0.02%
2019/06/27	3	96.53	3	96.90	96.10	0	6,531	0.00%
2019/06/26	1	94.20	1	94.80	95.10	0	6,518	0.00%
2019/06/25	1	95.00	2	94.60	94.20	-1	6,507	-0.02%
2019/06/24	6	98.20	9	98.20	98.00	-3	6,435	-0.05%
2019/06/21	13	100.61	13	101.58	97.10	0	6,471	0.00%
2019/06/20	41	98.68	42	97.99	100.50	-1	6,342	-0.02%
2019/06/19	9	95.73	42	94.26	96.70	-33	6,252	-0.53%
2019/06/18	10	93.76	7	93.57	91.30	3	6,166	0.05%
2019/06/17	0	0.00	1	92.30	92.90	-1	6,240	-0.02%
2019/06/14	39	95.00	9	94.68	93.20	30	6,323	0.47%
2019/06/13	4	92.48	10	91.44	93.20	-6	6,236	-0.10%
2019/06/12	20	94.05	19	93.12	92.60	1	6,271	0.02%
2019/06/11	16	91.92	13	91.93	91.00	3	6,200	0.05%
2019/06/10	7	88.46	10	89.14	89.30	-3	6,090	-0.05%
2019/06/06	25	88.37	18	89.64	87.50	7	6,019	0.12%
2019/06/05	5	92.68	4	92.68	93.30	1	5,953	0.02%
2019/06/04	42	91.93	102	94.54	90.40	-60	5,925	-1.01%	大賣/
2019/06/03	35	97.31	4	97.25	97.50	31	5,756	0.54%
2019/05/31	36	97.57	1	99.00	96.40	35	5,765	0.61%
2019/05/30	27	96.51	27	96.56	97.00	0	5,707	0.00%
2019/05/29	5	92.02	11	91.91	93.00	-6	5,600	-0.11%
2019/05/28	5	93.54	4	93.38	92.00	1	5,603	0.02%
2019/05/27	3	90.97	7	91.83	91.80	-4	5,705	-0.07%
2019/05/24	12	97.24	10	96.83	95.00	2	5,720	0.03%
2019/05/23	10	94.96	12	94.78	93.20	-2	5,678	-0.04%
2019/05/22	1	105.50	8	107.44	102.50	-7	5,659	-0.12%
2019/05/21	4	103.88	1	104.50	104.00	3	5,670	0.05%
2019/05/20	17	104.65	2	104.00	102.50	15	5,619	0.27%
2019/05/17	2	111.50	6	110.92	109.50	-4	5,541	-0.07%
2019/05/16	11	117.00	14	120.46	113.50	-3	5,415	-0.06%
2019/05/15	1	126.00	4	124.38	124.50	-3	5,320	-0.06%
2019/05/14	5	120.80	5	118.80	121.00	0	5,342	0.00%
2019/05/13	6	125.83	6	127.75	124.50	0	5,273	0.00%
2019/05/10	2	132.25	13	133.73	130.00	-11	5,243	-0.21%
2019/05/09	24	139.06	8	136.94	131.50	16	5,182	0.31%
2019/05/08	24	141.67	19	140.55	141.00	5	5,082	0.10%
2019/05/07	5	142.60	3	144.33	143.50	2	5,076	0.04%
2019/05/06	28	141.45	20	142.48	140.50	8	5,108	0.16%
2019/05/03	13	136.38	6	138.25	142.00	7	5,128	0.14%
2019/05/02	2	127.50	9	130.17	130.50	-7	4,992	-0.14%
2019/04/30	3	123.00	4	126.75	127.00	-1	4,974	-0.02%
2019/04/29	3	125.83	0	0.00	125.50	3	4,981	0.06%
2019/04/26	19	133.03	16	133.41	130.00	3	4,969	0.06%
2019/04/25	15	131.00	15	129.13	132.00	0	4,953	0.00%
2019/04/23	1	131.50	4	133.25	134.50	-3	5,046	-0.06%
2019/04/22	7	132.07	6	133.17	130.00	1	5,072	0.02%
2019/04/19	9	128.72	7	127.43	128.00	2	5,089	0.04%
2019/04/18	3	128.83	3	130.17	129.00	0	5,142	0.00%
2019/04/17	1	135.50	1	133.00	132.50	0	5,164	0.00%
2019/04/16	38	137.11	7	132.86	134.50	31	5,155	0.60%
2019/04/15	4	135.63	4	133.50	137.50	0	5,104	0.00%
2019/04/12	2	136.00	1	137.00	131.00	1	5,037	0.02%
2019/04/11	4	146.75	2	148.00	145.50	2	4,944	0.04%
2019/04/10	0	0.00	11	148.50	145.00	-11	4,910	-0.22%
2019/04/09	2	142.00	2	140.50	140.50	0	4,816	0.00%
2019/04/08	4	137.50	2	137.75	138.00	2	4,740	0.04%
2019/04/03	18	138.81	15	141.37	138.00	3	4,663	0.06%
2019/04/02	14	142.18	15	144.77	149.00	-1	4,537	-0.02%
2019/04/01	13	146.65	14	143.14	142.00	-1	4,501	-0.02%
2019/03/29	11	144.09	11	144.91	145.00	0	4,500	0.00%
2019/03/28	21	142.02	17	143.38	142.00	4	4,521	0.09%
2019/03/27	18	145.81	15	144.63	144.50	3	4,489	0.07%
2019/03/26	16	149.16	7	148.86	145.50	9	4,472	0.20%
2019/03/25	3	143.67	7	142.36	145.00	-4	4,367	-0.09%
2019/03/22	10	145.85	9	145.50	146.50	1	4,317	0.02%
2019/03/21	29	153.12	24	153.15	149.00	5	4,236	0.12%
2019/03/20	26	152.58	30	146.62	150.00	-4	4,144	-0.10%
2019/03/19	19	142.79	14	141.25	142.00	5	4,027	0.12%
2019/03/18	5	134.10	2	138.25	138.00	3	3,944	0.08%
2019/03/15	11	133.45	16	131.16	136.50	-5	3,931	-0.13%
2019/03/14	27	126.00	28	127.89	124.50	-1	3,868	-0.03%
2019/03/13	18	119.61	18	121.08	127.50	0	3,802	0.00%
2019/03/12	15	119.67	16	119.94	120.50	-1	3,769	-0.03%
2019/03/11	17	118.35	16	119.00	119.00	1	3,768	0.03%
2019/03/08	1	115.00	1	115.50	117.50	0	3,778	0.00%
2019/03/07	12	116.08	10	120.00	115.50	2	3,740	0.05%
2019/03/06	2	117.75	5	120.20	120.00	-3	3,796	-0.08%
2019/03/05	3	116.17	2	116.50	115.00	1	3,725	0.03%
2019/03/04	1	114.00	2	115.25	116.00	-1	3,721	-0.03%
2019/02/27	18	118.06	18	118.08	118.00	0	3,710	0.00%
2019/02/26	30	120.65	26	122.37	119.00	4	3,684	0.11%
2019/02/25	26	115.83	31	115.77	119.50	-5	3,567	-0.14%
2019/02/22	22	111.14	20	113.55	109.00	2	3,553	0.06%
2019/02/21	43	113.12	39	112.49	111.00	4	3,532	0.11%
2019/02/20	18	106.19	20	108.70	113.50	-2	3,493	-0.06%
2019/02/19	1	100.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	5	104.20	104.00	-5	3,492	-0.14%
2019/02/15	2	105.00	0	0.00	102.50	2	3,565	0.06%
2019/02/14	13	104.77	14	103.11	104.00	-1	3,543	-0.03%
2019/02/13	23	106.96	11	110.45	100.50	12	3,527	0.34%
2019/02/12	3	105.83	3	105.50	106.00	0	3,503	0.00%
2019/02/11	15	104.00	15	105.00	108.00	0	3,625	0.00%
2019/01/30	3	104.67	1	104.50	103.00	2	3,679	0.05%
2019/01/29	19	105.34	20	103.20	105.50	-1	3,676	-0.03%
2019/01/28	27	105.69	26	104.73	103.00	1	3,667	0.03%
2019/01/25	22	102.91	26	102.57	107.00	-4	3,630	-0.11%
2019/01/24	7	94.64	8	95.66	98.50	-1	3,530	-0.03%
2019/01/23	3	89.87	8	89.50	91.20	-5	3,391	-0.15%
2019/01/22	2	87.40	2	88.50	87.40	0	3,357	0.00%
2019/01/21	7	86.86	6	86.80	88.30	1	3,361	0.03%
2019/01/18	8	86.69	12	87.03	86.50	-4	3,315	-0.12%
2019/01/17	32	85.96	30	85.24	86.90	2	3,281	0.06%
2019/01/16	5	88.74	1	87.00	85.60	4	3,211	0.12%
2019/01/15	2	92.55	1	92.20	92.60	1	3,120	0.03%
2019/01/14	10	93.53	10	96.08	93.30	0	3,075	0.00%
2019/01/11	0	0.00	2	94.00	94.30	-2	3,003	-0.07%
2019/01/10	23	89.24	20	87.98	91.60	3	2,926	0.10%
2019/01/09	21	92.55	24	93.30	92.70	-3	2,857	-0.11%
2019/01/08	1	92.50	0	0.00	91.00	1	2,784	0.04%
2019/01/07	2	95.65	0	0.00	95.00	2	2,762	0.07%
2019/01/03	0	0.00	1	99.00	97.00	-1	2,760	-0.04%
2019/01/02	1	99.80	0	0.00	98.10	1	2,747	0.04%
2018/12/28	0	0.00	2	109.00	109.00	-2	2,715	-0.07%
2018/12/24	2	109.75	1	108.00	108.00	1	2,779	0.04%
2018/12/22	4	117.75	3	113.67	112.50	1	2,819	0.04%
2018/12/21	1	117.00	0	0.00	116.00	1	2,787	0.04%
2018/12/20	2	113.50	3	114.50	114.00	-1	2,703	-0.04%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/14	1	114.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	1	113.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	2	114.25	2	113.75	116.00	0	2,771	0.00%
2018/12/11	1	109.00	3	109.17	109.50	-2	2,748	-0.07%
2018/12/10	1	104.50	1	106.00	108.00	0	2,698	0.00%
2018/12/05	0	0.00	1	104.00	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	3	102.83	102.50	-3	2,641	-0.11%
2018/12/03	4	102.50	5	101.70	102.00	-1	2,672	-0.04%
2018/11/30	1	99.90	2	98.60	98.50	-1	2,663	-0.04%
2018/11/29	8	99.53	5	100.66	98.80	3	2,746	0.11%
2018/11/27	30	96.47	33	95.74	96.30	-3	2,743	-0.11%
2018/11/26	21	93.81	21	94.25	95.50	0	2,826	0.00%
2018/11/23	0	0.00	1	92.00	92.00	-1	2,901	-0.03%
2018/11/22	33	97.61	31	96.37	94.70	2	2,944	0.07%
2018/11/21	37	98.79	30	100.17	96.20	7	2,951	0.24%
2018/11/20	35	99.58	34	99.87	100.50	1	2,941	0.03%
2018/11/19	34	100.42	31	99.11	101.00	3	3,044	0.10%
2018/11/16	34	95.79	39	92.91	97.90	-5	3,095	-0.16%
2018/11/15	37	89.76	35	86.45	91.50	2	2,977	0.07%
2018/11/14	35	90.29	34	93.00	86.90	1	2,944	0.03%
2018/11/13	35	87.90	35	83.37	88.20	0	2,874	0.00%
2018/11/12	32	87.50	36	87.86	88.00	-4	2,858	-0.14%
2018/11/09	35	88.23	32	89.39	88.20	3	2,841	0.11%
2018/11/08	33	90.11	31	92.83	88.00	2	2,789	0.07%
2018/11/07	23	82.52	23	84.61	87.20	0	2,639	0.00%
2018/11/02	0	0.00	1	82.60	81.10	-1	2,482	-0.04%
2018/11/01	1	81.40	0	0.00	81.50	1	2,438	0.04%
2018/10/31	2	73.10	0	0.00	76.00	2	2,399	0.08%
2018/10/29	5	75.16	5	74.20	75.80	0	2,356	0.00%
2018/10/25	0	0.00	1	78.90	79.00	-1	2,326	-0.04%
2018/10/23	0	0.00	1	81.20	80.00	-1	2,320	-0.04%
2018/10/22	2	83.00	0	0.00	81.80	2	2,320	0.09%
2018/10/19	0	0.00	3	79.00	81.70	-3	2,311	-0.13%
2018/10/17	1	83.60	5	82.10	81.40	-4	2,281	-0.18%
2018/10/12	2	75.90	2	76.50	75.90	0	2,293	0.00%
2018/10/03	0	0.00	1	86.70	83.20	-1	2,232	-0.04%
2018/10/02	6	90.48	37	85.79	85.50	-31	2,197	-1.41%
2018/10/01	36	88.87	4	87.45	89.50	32	2,113	1.51%
2018/09/28	1	82.10	1	81.40	81.40	0	2,043	0.00%
2018/09/26	1	82.90	1	82.00	82.00	0	2,026	0.00%
2018/09/21	36	76.22	6	75.60	80.00	30	1,969	1.52%
2018/09/20	2	77.50	33	78.02	77.50	-31	1,905	-1.63%
2018/09/19	0	0.00	1	83.80	83.60	-1	1,853	-0.05%
2018/09/18	1	82.60	1	82.20	81.50	0	1,844	0.00%
2018/09/17	1	84.30	0	0.00	84.50	1	1,840	0.05%
2018/09/14	2	82.55	2	82.35	81.90	0	1,808	0.00%
2018/09/13	5	81.00	3	83.83	80.10	2	1,783	0.11%
2018/09/12	2	82.60	0	0.00	83.80	2	1,750	0.11%
2018/09/11	2	83.35	0	0.00	80.50	2	1,716	0.12%
2018/09/10	1	80.10	1	79.30	80.20	0	1,673	0.00%
2018/09/07	1	90.10	1	86.20	86.20	0	1,625	0.00%
2018/09/05	5	88.50	7	90.96	93.60	-2	1,509	-0.13%
2018/09/04	2	84.95	0	0.00	86.00	2	1,416	0.14%
2018/09/03	16	83.13	15	85.63	82.50	1	1,403	0.07%
2018/08/31	11	83.56	10	84.44	85.90	1	1,352	0.07%
2018/08/30	11	79.87	15	78.05	80.10	-4	1,251	-0.32%
2018/08/29	3	74.30	11	73.84	77.20	-8	1,160	-0.69%
2018/08/28	2	69.55	6	70.08	71.40	-4	1,136	-0.35%
2018/08/27	1	74.00	0	0.00	71.00	1	1,114	0.09%
2018/08/24	10	73.40	35	73.13	71.90	-25	1,040	-2.40%
2018/08/23	40	71.50	5	71.30	72.60	35	884	3.96%
2018/08/22	1	65.30	0	0.00	66.00	1	758	0.13%
2018/08/21	2	66.75	0	0.00	66.70	2	751	0.27%
2018/08/16	0	0.00	6	64.50	64.10	-6	691	-0.87%
2018/07/31	2	65.20	0	0.00	65.10	2	613	0.33%
2018/07/30	0	0.00	1	64.40	63.00	-1	607	-0.16%
2018/07/27	6	63.80	0	0.00	63.50	6	588	1.02%
2018/07/26	1	63.30	1	62.50	64.00	0	570	0.00%
2018/07/25	1	62.00	0	0.00	61.00	1	562	0.18%
2018/07/20	4	63.35	7	65.47	61.80	-3	550	-0.55%
2018/07/19	7	66.40	8	66.44	66.40	-1	518	-0.19%
2018/07/18	5	66.98	5	65.32	66.50	0	501	0.00%
2018/07/17	0	0.00	3	62.80	62.80	-3	443	-0.68%
2018/07/12	5	61.66	5	60.74	60.90	0	416	0.00%
2018/07/05	0	0.00	1	58.60	58.40	-1	419	-0.24%
2018/06/27	1	62.60	0	0.00	62.20	1	409	0.24%
2018/06/14	0	0.00	1	63.00	62.00	-1	385	-0.26%
2018/06/12	0	0.00	1	64.30	63.00	-1	386	-0.26%
2018/06/11	1	64.40	1	63.70	63.60	0	383	0.00%
2018/06/06	3	61.10	2	61.60	61.30	1	383	0.26%
2018/06/05	1	62.20	4	62.75	61.20	-3	377	-0.80%
2018/06/04	4	58.85	3	59.37	60.30	1	329	0.30%
2018/05/31	0	0.00	1	53.80	53.30	-1	305	-0.33%
2018/05/30	1	52.90	0	0.00	53.00	1	309	0.32%
2018/05/21	0	0.00	1	50.50	50.30	-1	333	-0.30%
2018/05/08	0	0.00	1	53.30	53.20	-1	428	-0.23%
2018/05/04	0	0.00	2	50.90	52.90	-2	457	-0.44%
2018/04/27	1	50.70	0	0.00	51.00	1	511	0.20%
2018/04/18	0	0.00	1	50.60	51.50	-1	687	-0.15%
2018/04/17	6	54.60	6	53.40	51.30	0	704	0.00%
2018/04/16	1	55.30	0	0.00	54.60	1	751	0.13%
2018/04/03	0	0.00	13	53.50	54.60	-13	1,011	-1.29%
2018/04/02	0	0.00	1	56.00	55.80	-1	1,048	-0.10%
2018/03/28	2	55.90	0	0.00	55.60	2	1,230	0.16%
2018/03/27	1	56.80	0	0.00	57.30	1	1,270	0.08%
2018/03/22	1	59.40	0	0.00	58.60	1	1,317	0.08%
2018/03/21	2	59.80	0	0.00	58.50	2	1,338	0.15%
2018/03/19	13	61.28	0	0.00	60.90	13	1,402	0.93%
2018/03/16	0	0.00	1	63.80	63.50	-1	1,477	-0.07%
2018/03/15	2	63.90	0	0.00	63.80	2	1,561	0.13%
2018/03/14	0	0.00	10	62.10	64.00	-10	1,652	-0.61%
2018/03/13	3	62.67	2	63.00	62.50	1	1,666	0.06%
2018/03/07	0	0.00	11	59.55	59.00	-11	1,674	-0.66%
2018/03/01	0	0.00	3	62.60	62.00	-3	1,789	-0.17%
2018/02/27	0	0.00	3	62.10	61.20	-3	1,854	-0.16%
2018/02/26	2	61.90	0	0.00	61.80	2	1,888	0.11%
2018/02/21	0	0.00	3	57.10	56.80	-3	1,927	-0.16%
2018/02/12	4	55.85	1	55.10	56.00	3	1,934	0.16%
2018/02/09	0	0.00	1	52.50	56.50	-1	1,954	-0.05%
2018/02/06	0	0.00	10	54.50	54.60	-10	2,003	-0.50%
2018/01/31	5	61.70	5	61.00	61.70	0	2,037	0.00%
2018/01/30	9	62.47	15	63.00	60.80	-6	2,085	-0.29%
2018/01/29	4	65.10	8	64.85	65.30	-4	2,153	-0.19%
2018/01/26	0	0.00	5	66.80	66.70	-5	2,245	-0.22%
2018/01/25	1	69.60	0	0.00	66.70	1	2,340	0.04%
2018/01/24	0	0.00	1	67.60	68.00	-1	2,478	-0.04%
2018/01/22	0	0.00	4	66.35	66.80	-4	2,509	-0.16%
2018/01/19	5	66.42	0	0.00	66.60	5	2,519	0.20%
2018/01/18	0	0.00	1	67.60	66.80	-1	2,513	-0.04%
2018/01/17	6	67.47	14	66.56	68.50	-8	2,509	-0.32%
2018/01/16	23	67.57	10	69.30	67.20	13	2,510	0.52%
2018/01/15	5	68.18	4	67.90	69.30	1	2,502	0.04%
2018/01/12	1	63.00	6	64.50	63.10	-5	2,464	-0.20%
2018/01/10	4	60.73	10	60.85	61.20	-6	2,473	-0.24%
2018/01/09	15	63.28	5	64.80	62.70	10	2,419	0.41%
2018/01/08	12	69.98	19	70.67	69.60	-7	2,354	-0.30%
2018/01/05	5	68.50	12	68.08	68.40	-7	2,309	-0.30%
2018/01/04	1	65.40	17	64.63	64.80	-16	2,238	-0.71%
2018/01/03	14	64.86	32	63.32	63.30	-18	2,217	-0.81%
2018/01/02	0	0.00	10	61.20	61.00	-10	2,186	-0.46%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析