維田 (6570)-凱基-竹科券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	56.40	0	0.00	56.00	1	136	0.73%
2024/05/30	1	53.30	1	53.50	53.00	0	125	0.00%
2024/05/29	1	53.80	1	53.70	53.80	0	124	0.00%
2024/05/28	2	56.05	0	0.00	56.20	2	121	1.65%
2024/05/27	1	55.20	0	0.00	55.80	1	115	0.86%
2024/05/24	1	54.30	0	0.00	54.40	1	114	0.87%
2024/05/23	0	0.00	2	54.00	53.90	-2	114	-1.75%
2024/05/07	0	0.00	1	56.10	55.90	-1	111	-0.90%
2024/05/02	1	55.60	0	0.00	55.60	1	108	0.92%
2024/04/23	0	0.00	2	55.40	54.70	-2	105	-1.90%
2024/04/17	2	54.50	0	0.00	54.50	2	102	1.96%
2024/04/16	1	54.00	0	0.00	53.50	1	101	0.99%
2024/04/11	2	55.10	0	0.00	55.20	2	98	2.03%
2024/04/01	0	0.00	5	53.20	53.40	-5	87	-5.70%
2024/03/20	1	53.00	0	0.00	53.20	1	85	1.17%
2024/03/18	0	0.00	0.3	51.95	52.30	-0.3	60	-0.57%
2024/03/07	0.1	52.70	0	0.00	52.50	0.1	61	0.16%
2024/01/12	0	0.00	0.3	51.40	51.00	-0.3	77	-0.33%
2024/01/11	0	0.00	1	51.30	51.20	-1	78	-1.27%
2024/01/04	0	0.00	0	52.00	52.00	0	87	-0.04%
2024/01/02	0	0.00	0.1	52.30	52.10	-0.1	120	-0.08%
2023/12/22	0	0.00	0.2	51.60	51.60	-0.2	131	-0.12%
2023/11/16	0.1	50.30	0	0.00	50.50	0.1	155	0.03%
2023/11/08	0	0.00	1	50.80	50.90	-1	167	-0.60%
2023/10/26	1	51.50	1	51.50	51.30	0	215	0.00%
2023/10/23	0	0.00	1	51.10	51.10	-1	231	-0.43%
2023/10/20	0	51.10	0	0.00	51.00	0	239	0.01%
2023/10/16	0	54.00	0	0.00	53.60	0	264	0.01%
2023/10/06	6	60.85	1	60.40	60.00	5	294	1.70%
2023/09/21	0	54.10	0	0.00	53.90	0	319	0.01%
2023/09/18	0.1	55.10	0	0.00	54.90	0.1	346	0.03%
2023/09/13	0	0.00	1	55.00	55.40	-1	364	-0.27%
2023/09/11	0	55.00	1	54.50	54.00	-1	378	-0.26%
2023/09/08	0	58.10	0	0.00	57.50	0	376	0.01%
2023/09/07	1	58.70	0	0.00	58.30	1	382	0.26%
2023/09/04	0	0.00	2	58.40	58.10	-2	456	-0.44%
2023/09/01	0	0.00	1	58.80	58.70	-1	484	-0.21%
2023/08/28	1	58.00	0	0.00	57.00	1	549	0.18%
2023/08/10	1	60.80	0	0.00	60.80	1	739	0.14%
2023/08/02	1	65.50	0	0.00	64.80	1	1,213	0.08%
2023/08/01	1	67.00	0	0.00	67.10	1	1,203	0.08%
2023/07/31	2	68.50	0	0.00	68.60	2	1,199	0.17%
2023/07/21	0	0.00	1	70.40	71.50	-1	1,184	-0.08%
2023/07/18	2	70.70	1	73.00	69.00	1	1,190	0.08%
2023/07/17	0	0.00	1	71.50	71.70	-1	1,201	-0.08%
2023/07/07	1	67.50	0	0.00	67.00	1	1,270	0.08%
2023/07/03	0	0.00	3	70.77	70.50	-3	1,303	-0.23%
2023/06/29	1	68.50	0	0.00	68.90	1	1,299	0.08%
2023/06/28	0	0.00	3	71.07	71.40	-3	1,297	-0.23%
2023/06/26	1	70.80	0	0.00	70.80	1	1,300	0.08%
2023/06/21	0	0.00	1	71.00	71.60	-1	1,309	-0.08%
2023/06/20	0	0.00	1	71.60	71.20	-1	1,337	-0.07%
2023/06/19	1	72.70	0	0.00	72.30	1	1,345	0.07%
2023/06/14	1	71.70	0	0.00	71.70	1	1,348	0.07%
2023/06/12	2	71.70	0	0.00	70.80	2	1,367	0.15%
2023/06/09	3	72.50	1	71.90	71.30	2	1,398	0.14%
2023/06/08	2	73.60	1	74.10	73.80	1	1,386	0.07%
2023/06/07	1	71.70	1	72.50	74.10	0	1,366	0.00%
2023/06/02	0	0.00	2	72.25	70.30	-2	1,388	-0.14%
2023/06/01	1	69.20	0	0.00	69.50	1	1,364	0.07%
2023/05/29	2	68.30	1	68.20	68.60	1	1,392	0.07%
2023/05/22	0	0.00	1	66.10	67.20	-1	1,722	-0.06%
2023/05/19	3	66.20	1	66.30	66.30	2	1,708	0.12%
2023/05/18	4	69.60	5	68.42	67.70	-1	1,693	-0.06%
2023/05/17	2	69.15	7	68.37	68.60	-5	1,661	-0.30%
2023/05/16	1	64.80	0	0.00	64.50	1	1,611	0.06%
2023/05/15	1	65.40	0	0.00	63.90	1	1,601	0.06%
2023/05/12	2	65.45	0	0.00	65.70	2	1,593	0.13%
2023/05/11	9	73.61	9	73.88	71.90	0	1,517	0.00%
2023/05/10	8	71.03	6	73.42	72.80	2	1,399	0.14%
2023/05/09	1	65.60	5	68.26	69.70	-4	1,231	-0.32%
2023/05/08	5	62.80	1	63.00	63.40	4	1,152	0.35%
2023/05/05	3	62.70	0	0.00	62.50	3	1,153	0.26%
2023/05/02	2	63.50	0	0.00	63.80	2	1,158	0.17%
2023/04/25	0	0.00	2	63.05	61.30	-2	1,143	-0.17%
2023/04/20	1	63.60	1	64.80	64.00	0	1,120	0.00%
2023/04/19	0	0.00	0.1	68.00	66.30	-0.1	1,101	-0.01%
2023/04/14	1	62.20	0	0.00	63.10	1	1,031	0.10%
2023/04/11	1	62.60	0	0.00	60.30	1	993	0.10%
2023/04/10	0	0.00	16	61.50	62.90	-16	964	-1.66%
2023/03/31	0	0.00	4	59.50	60.60	-4	948	-0.42%
2023/03/30	1	58.60	0.7	58.76	59.40	0.3	942	0.03%
2023/03/29	1	58.50	0	0.00	58.60	1	941	0.11%
2023/03/28	0	0.00	1	59.10	58.80	-1	941	-0.11%
2023/03/27	0.2	60.67	0	0.00	60.50	0.2	926	0.02%
2023/03/23	2.6	61.24	0	0.00	62.10	2.6	906	0.28%
2023/03/15	19	60.19	0	0.00	58.60	19	873	2.18%
2023/03/14	3	60.83	3	60.90	59.60	0	861	0.00%
2023/03/13	1	57.00	0	0.00	58.30	1	830	0.12%
2023/03/03	1	61.90	1	60.80	61.70	0	761	0.00%
2023/03/02	5	62.00	5.1	61.61	60.90	-0.1	750	-0.01%
2023/03/01	7	60.51	6	60.95	60.60	1	732	0.14%
2023/02/24	20	60.65	22	60.86	60.80	-2	704	-0.28%
2023/02/23	0	0.00	1	58.20	58.40	-1	612	-0.16%
2023/02/22	2	57.00	3.1	56.42	57.00	-1.1	533	-0.21%
2023/02/21	5	54.90	2	55.20	55.20	3	386	0.77%
2023/02/20	0	0.00	1	50.20	50.20	-1	361	-0.28%
2023/02/09	0	0.00	2	49.80	50.10	-2	434	-0.46%
2023/02/03	0	0.00	1	49.00	48.85	-1	439	-0.23%
2023/01/31	1	48.40	0	0.00	48.25	1	453	0.22%
2023/01/10	1	47.75	0	0.00	47.60	1	568	0.18%
2023/01/09	0	0.00	1	47.85	47.85	-1	595	-0.17%
2022/12/29	1	45.40	0	0.00	46.10	1	956	0.10%
2022/12/28	1	47.00	22	46.66	45.95	-21	1,013	-2.07%
2022/12/26	2	46.70	0	0.00	46.75	2	1,041	0.19%
2022/12/20	2	45.73	0	0.00	45.40	2	1,102	0.18%
2022/12/19	0	0.00	1	47.20	47.00	-1	1,116	-0.09%
2022/12/13	1	47.65	0	0.00	47.15	1	1,230	0.08%
2022/12/12	1	46.90	0	0.00	46.55	1	1,249	0.08%
2022/12/09	3	48.67	0	48.55	47.30	3	1,259	0.24%
2022/12/08	2	49.63	0	0.00	49.80	2	1,276	0.16%
2022/12/05	10	51.08	10	51.33	50.20	0	1,338	0.00%
2022/12/02	16	50.35	0	0.00	50.40	16	1,405	1.14%
2022/11/25	0	0.00	5	47.52	47.45	-5	1,700	-0.29%
2022/11/24	4	47.65	9	47.68	48.00	-5	1,747	-0.29%
2022/11/14	0	0.00	5	47.01	47.00	-5	1,886	-0.27%
2022/11/11	0	0.00	3	46.65	46.80	-3	1,880	-0.16%
2022/11/09	12	46.90	1	46.55	46.65	11	1,858	0.59%
2022/11/04	3	45.72	0	0.00	45.65	3	1,825	0.16%
2022/10/27	0	0.00	1	44.10	44.30	-1	1,793	-0.06%
2022/10/25	0	0.00	7	45.68	44.90	-7	1,775	-0.39%
2022/10/24	0	0.00	5	47.75	46.50	-5	1,760	-0.28%
2022/10/21	1	49.05	5	48.20	47.55	-4	1,736	-0.23%
2022/10/20	4	49.88	0	0.00	49.25	4	1,723	0.23%
2022/10/19	11	50.93	0	0.00	50.10	11	1,706	0.64%
2022/10/18	2	52.50	7	52.03	51.10	-5	1,684	-0.30%
2022/10/17	6	50.43	0	0.00	51.90	6	1,656	0.36%
2022/10/14	1	51.00	4	52.80	52.70	-3	1,628	-0.18%
2022/10/13	11	51.93	0	0.00	49.00	11	1,575	0.70%
2022/10/07	0	0.00	0	51.00	51.30	0	1,415	0.00%
2022/10/06	1	54.20	1	53.70	52.50	0	1,390	0.00%
2022/10/05	1	52.09	1	50.70	52.00	0	1,257	0.00%
2022/10/04	0	0.00	1	48.55	49.15	-1	1,200	-0.08%
2022/09/30	1	48.40	0	0.00	48.40	1	1,173	0.09%
2022/09/28	0	0.00	1	46.45	45.80	-1	1,143	-0.09%
2022/09/22	1	51.00	0	0.00	50.80	1	1,061	0.09%
2022/09/21	0	0.00	1	51.90	51.50	-1	1,040	-0.10%
2022/09/20	0	0.00	1	52.80	53.80	-1	991	-0.10%
2022/09/19	2	51.95	1	52.30	51.50	1	963	0.10%
2022/09/16	0	0.00	2	51.00	51.10	-2	940	-0.21%
2022/09/15	2	53.10	2	52.95	52.00	0	924	0.00%
2022/09/12	4	53.15	3	52.17	52.50	1	840	0.12%
2022/09/08	2	52.40	0	0.00	51.40	2	804	0.25%
2022/09/02	3	54.10	2.1	52.36	51.70	0.9	615	0.15%
2022/09/01	1	53.80	4	56.58	57.20	-3	488	-0.61%
2022/08/31	2	52.90	0	0.00	52.00	2	385	0.52%
2022/08/30	0	0.00	2	50.10	50.10	-2	333	-0.60%
2022/08/26	0	0.00	1	52.60	51.60	-1	289	-0.34%
2022/08/25	7	50.55	4	50.31	51.30	3	219	1.37%
2022/08/24	1	46.75	0	0.00	46.70	1	171	0.58%
2022/08/15	1	45.40	0	0.00	44.90	1	115	0.86%
2022/08/12	0	0.00	2	44.88	44.90	-2	111	-1.79%
2022/08/11	2	44.55	1	44.55	45.65	1	104	0.96%
2022/07/26	0	0.00	0.2	39.09	38.90	-0.2	64	-0.37%
2022/07/25	0	0.00	1	39.45	39.50	-1	63	-1.58%
2022/07/01	0	0.00	3	40.60	38.05	-3	50	-5.94%
2022/06/27	0	0.00	1	40.00	39.75	-1	47	-2.12%
2022/06/24	2	39.65	0	0.00	39.25	2	41	4.81%
2022/06/16	1	41.40	0	0.00	41.30	1	30	3.25%
2022/06/09	2	41.95	0	0.00	41.95	2	30	6.48%
2022/04/25	0	0.00	0.1	42.00	40.60	-0.1	55	-0.18%
2022/02/21	0	0.00	6	44.05	44.30	-6	110	-5.44%
2022/02/09	0	0.00	1	44.80	44.80	-1	135	-0.74%
2022/01/12	3	44.80	0	0.00	44.80	3	130	2.29%
2022/01/10	3	44.38	0	0.00	44.35	3	120	2.49%
2021/11/30	0	0.00	1	38.00	37.70	-1	110	-0.90%
2021/11/11	0	0.00	1	37.00	36.55	-1	87	-1.15%
2021/11/08	0	0.00	2	35.85	36.05	-2	82	-2.43%
2021/09/13	0	0.00	1	35.60	35.50	-1	72	-1.38%
2021/07/05	0	0.00	2	30.30	30.50	-2	93	-2.15%
2021/06/08	0	0.00	3	32.28	31.30	-3	70	-4.24%
2021/06/07	3	31.63	0	0.00	33.35	3	65	4.58%
2021/05/03	0	0.00	1	27.80	27.75	-1	39	-2.53%
2021/03/19	3	27.10	0	0.00	27.50	3	21	14.15%
2021/02/02	0.1	27.80	0	0.00	27.90	0.1	18	0.58%
2020/09/14	1	33.50	0	0.00	33.80	1	84	1.19%
2020/08/20	1	34.50	0	0.00	35.80	1	76	1.31%
2020/08/11	1	35.20	0	0.00	37.30	1	71	1.40%
2020/08/10	1	39.60	0	0.00	39.00	1	68	1.46%
2020/08/07	1	45.00	0	0.00	43.30	1	64	1.54%
2020/06/16	0.1	40.00	0	0.00	40.20	0.1	21	0.46%
2020/02/24	1	35.10	0	0.00	35.80	1	9	10.62%
2020/02/21	1	35.60	0	0.00	36.00	1	9	10.38%
2018/12/19	0	0.00	1	27.00	27.00	-1	5	-18.64%
2018/03/28	0	0.00	4	30.50	30.95	-4	39	-10.22%
2018/01/23	0	0.00	3	28.00	27.95	-3	89	-3.36%
2018/01/16	3	27.85	0	0.00	27.85	3	87	3.44%