逸達 (6576)-凱基-竹科券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	95.70	0	0.00	95.00	5	318	1.57%
2024/04/24	5	95.00	0	0.00	95.10	5	321	1.56%
2024/04/19	10	95.20	2	93.50	93.60	8	339	2.36%
2024/04/18	11	96.78	0	0.00	97.00	11	329	3.34%
2024/04/17	3	96.80	0	0.00	97.00	3	331	0.91%
2024/04/15	15	98.83	0	0.00	98.30	15	331	4.53%
2024/04/12	7	99.41	1	100.00	99.40	6	331	1.81%
2024/04/11	8	99.74	0	0.00	99.40	8	331	2.41%
2024/04/10	9	99.78	0	0.00	99.40	9	330	2.72%
2024/04/09	10	99.51	0	0.00	99.10	10	332	3.01%
2024/04/08	15	99.87	0	0.00	99.60	15	329	4.55%
2024/04/03	1	97.50	0	0.00	98.00	1	328	0.30%
2024/04/02	1	99.40	0	0.00	98.00	1	330	0.30%
2024/04/01	0	0.00	1	98.10	98.00	-1	333	-0.30%
2024/03/28	10	97.60	0	0.00	97.80	10	343	2.91%
2024/03/27	10	97.95	0	0.00	98.00	10	363	2.75%
2024/03/25	0.1	96.40	0	0.00	96.90	0.1	372	0.04%
2024/03/21	0	0.00	2	94.80	95.00	-2	378	-0.53%
2024/03/19	2.5	94.62	0	0.00	95.00	2.5	380	0.66%
2024/03/18	0.5	93.90	1	93.90	94.50	-0.5	379	-0.13%
2024/03/13	0.5	95.00	0	0.00	95.70	0.5	370	0.13%
2024/03/12	0.5	95.80	0	0.00	96.10	0.5	369	0.14%
2024/03/08	1	96.90	1	95.00	95.70	0	372	0.00%
2024/03/07	0.5	98.50	0	0.00	99.00	0.5	362	0.14%
2024/03/05	1	100.00	0	0.00	100.50	1	355	0.28%
2024/03/04	2	101.25	0	0.00	102.00	2	349	0.57%
2024/03/01	4	105.00	0	0.00	104.50	4	343	1.17%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/22	0	0.00	40	102.05	102.00	-40	352	-11.33%
2024/02/20	1	106.00	0	0.00	106.00	1	340	0.29%
2024/02/19	10	103.00	1	106.00	107.00	9	322	2.79%
2024/02/15	3	95.50	0	0.00	96.00	3	284	1.06%
2024/02/01	2	93.80	0	0.00	94.30	2	287	0.70%
2024/01/31	10	93.94	0	0.00	94.20	10	288	3.46%
2024/01/30	15	93.87	0	0.00	94.00	15	292	5.13%
2024/01/29	18	93.78	0	0.00	94.00	18	293	6.12%
2024/01/26	10	93.66	0	0.00	93.60	10	295	3.39%
2024/01/25	10	93.50	0	0.00	93.60	10	294	3.39%
2024/01/17	1	96.00	0	0.00	94.00	1	296	0.34%
2024/01/16	5	97.20	0	0.00	97.00	5	289	1.73%
2024/01/15	20	98.18	0	0.00	98.50	20	285	7.01%
2024/01/12	0	96.00	0	0.00	95.90	0	275	0.00%
2024/01/10	0	0.00	1	95.20	95.20	-1	271	-0.37%
2024/01/08	5	94.00	0	0.00	94.10	5	266	1.87%
2024/01/02	0	96.20	0	0.00	95.80	0	261	0.00%
2023/12/28	0	0.00	1	96.40	96.20	-1	257	-0.39%
2023/12/25	0	0.00	0.3	94.20	95.70	-0.3	248	-0.12%
2023/12/22	0.3	94.77	3	95.00	96.00	-2.7	238	-1.13%
2023/12/15	0	89.30	0	0.00	89.40	0	197	0.00%
2023/12/14	0	88.90	0	0.00	88.90	0	194	0.00%
2023/12/12	0	0.00	1	89.10	88.60	-1	193	-0.52%
2023/12/05	1	87.70	0	0.00	88.50	1	189	0.53%
2023/12/04	0	0.00	1	90.30	88.80	-1	186	-0.54%
2023/11/29	3	88.40	0	0.00	89.20	3	178	1.68%
2023/11/28	5	88.58	0	0.00	88.60	5	178	2.80%
2023/11/23	0	0.00	1	89.60	89.50	-1	174	-0.57%
2023/11/22	0	0.00	1	90.00	89.60	-1	169	-0.59%
2023/11/20	0	0.00	1	86.50	85.20	-1	148	-0.67%
2023/11/17	1	84.20	0	0.00	84.20	1	146	0.68%
2023/11/14	1	84.20	0	0.00	84.30	1	150	0.67%
2023/11/10	1	85.70	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	87.50	86.00	-1	144	-0.69%
2023/11/07	0	0.00	1	85.20	85.90	-1	147	-0.68%
2023/11/03	1	84.00	0	0.00	84.10	1	154	0.65%
2023/10/30	0	83.00	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	1	84.10	83.90	-1	161	-0.62%
2023/10/26	0	81.20	0	0.00	81.50	0	158	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/02	1	82.20	1	82.20	82.20	0	272	0.00%
2023/09/27	0	0.00	1	81.00	80.00	-1	288	-0.35%
2023/09/22	1	79.70	0	0.00	80.00	1	363	0.28%
2023/09/14	1	81.80	0	0.00	82.10	1	390	0.26%
2023/09/12	7	80.00	0	0.00	80.00	7	398	1.76%
2023/09/11	12	80.38	0	0.00	79.90	12	403	2.98%
2023/09/08	12	81.04	0	0.00	80.90	12	409	2.93%
2023/09/07	12	81.49	0	0.00	81.10	12	413	2.90%
2023/09/06	12	81.63	0	0.00	81.50	12	420	2.85%
2023/09/05	12	82.09	0	0.00	81.70	12	433	2.77%
2023/09/04	13	82.37	0	0.00	82.10	13	434	2.99%
2023/09/01	12	81.95	0	0.00	82.20	12	436	2.75%
2023/08/31	12	81.69	0	0.00	81.30	12	437	2.74%
2023/08/30	13	81.48	0	0.00	81.30	13	440	2.95%
2023/08/29	4	80.10	0	0.00	80.40	4	443	0.90%
2023/08/24	0	0.00	2	78.40	77.70	-2	449	-0.44%
2023/08/22	2	77.60	0	0.00	77.70	2	472	0.42%
2023/08/21	3	78.13	0	0.00	78.10	3	474	0.63%
2023/08/18	5	78.54	1	79.60	78.00	4	476	0.84%
2023/08/17	1	78.30	0	0.00	78.10	1	477	0.21%
2023/08/08	10	81.20	0	0.00	80.70	10	492	2.03%
2023/08/02	0	0.00	1	81.00	81.30	-1	513	-0.19%
2023/07/31	0	0.00	7	83.44	83.00	-7	515	-1.36%
2023/07/26	0	0.00	21	83.51	83.30	-21	524	-4.01%
2023/07/24	5.1	84.01	0	0.00	84.00	5.1	526	0.97%
2023/07/19	1	85.00	0	0.00	85.50	1	551	0.18%
2023/07/18	0.1	85.76	0	0.00	84.60	0.1	561	0.02%
2023/07/17	0	85.80	0	0.00	86.00	0	565	0.01%
2023/07/14	0.2	85.50	0	0.00	86.40	0.2	584	0.04%
2023/07/12	3.1	84.42	1	84.30	84.00	2.1	592	0.35%
2023/07/11	1.7	87.93	10	88.00	87.20	-8.3	588	-1.41%
2023/07/10	5	89.00	1	89.00	89.00	4	589	0.68%
2023/07/07	0	0.00	1	89.00	89.00	-1	597	-0.17%
2023/07/06	2	85.75	0	0.00	85.70	2	590	0.34%
2023/07/03	1	83.40	1	83.90	83.50	0	713	0.00%
2023/06/30	14.8	82.78	1	83.60	83.60	13.8	716	1.92%
2023/06/29	0.2	88.27	1	88.80	87.50	-0.8	667	-0.11%
2023/06/28	1	88.70	3	88.90	88.50	-2	670	-0.30%
2023/06/27	3	86.80	0	0.00	88.00	3	675	0.44%
2023/06/19	0	0.00	1	84.40	85.00	-1	752	-0.13%
2023/06/16	0	0.00	1	83.70	83.20	-1	766	-0.13%
2023/06/15	1	82.80	0	0.00	82.80	1	788	0.13%
2023/06/14	1	83.70	4	83.68	83.20	-3	810	-0.37%
2023/06/12	6	85.17	0	0.00	85.00	6	853	0.70%
2023/05/29	0	0.00	2	82.60	82.50	-2	1,045	-0.19%
2023/05/26	2	81.95	0	0.00	80.80	2	1,060	0.19%
2023/05/23	0	0.00	1	88.20	88.30	-1	1,064	-0.09%
2023/05/17	5	87.50	0	0.00	87.50	5	1,068	0.47%
2023/05/15	0	0.00	1	87.30	86.60	-1	1,068	-0.09%
2023/05/12	1	83.50	0	0.00	85.00	1	1,068	0.09%
2023/05/11	1	86.00	1	85.60	84.70	0	1,075	0.00%
2023/05/10	5	89.00	1	89.00	88.90	4	1,065	0.38%
2023/05/04	1	90.50	0	0.00	91.50	1	1,088	0.09%
2023/05/03	0	91.40	1	90.90	91.10	-1	1,092	-0.09%
2023/04/24	0	0.00	5	92.48	93.00	-5	1,068	-0.47%
2023/04/19	2	95.95	0	0.00	98.00	2	1,044	0.19%
2023/04/13	2	102.00	0.5	102.00	102.50	1.5	996	0.15%
2023/04/11	3	105.83	0	0.00	105.50	3	955	0.31%
2023/04/07	1	112.00	0.5	109.50	110.00	0.5	918	0.05%
2023/04/06	1	117.00	8	121.19	115.50	-7	878	-0.80%
2023/03/31	0	0.00	1	121.00	121.00	-1	806	-0.12%
2023/03/30	1	118.00	4.5	118.31	119.00	-3.5	801	-0.44%
2023/03/29	2	121.00	2.4	120.16	120.50	-0.4	801	-0.05%
2023/03/28	0	0.00	2	121.00	121.50	-2	805	-0.25%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/24	6	119.92	1.1	120.91	120.00	4.9	799	0.61%
2023/03/23	4	120.63	3	114.83	120.50	1	791	0.13%
2023/03/21	4	127.63	8	128.00	127.00	-4	733	-0.55%
2023/03/20	3	130.50	2	129.75	129.50	1	718	0.14%
2023/03/17	4	126.75	3	127.50	129.00	1	702	0.14%
2023/03/16	4	127.25	1	126.00	126.50	3	685	0.44%
2023/03/15	7	127.71	0	0.00	127.50	7	684	1.02%
2023/03/14	5	123.70	0	0.00	125.00	5	690	0.72%
2023/03/13	1	123.50	0	0.00	124.50	1	688	0.15%
2023/03/10	8	125.31	1	126.00	125.00	7	662	1.06%
2023/03/09	2	124.00	1	123.05	124.00	1	637	0.15%
2023/03/08	9	124.22	2	123.75	124.50	7	622	1.13%
2023/03/07	0	0.00	2.4	122.85	122.00	-2.4	598	-0.39%
2023/03/06	3	119.00	0	0.00	119.50	3	577	0.52%
2023/03/03	1	118.07	17	117.68	119.00	-16	561	-2.84%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/03/01	0	107.50	0	0.00	107.00	0	518	0.00%
2023/02/24	2	104.25	0	0.00	104.50	2	516	0.39%
2023/02/23	2	109.50	1	110.50	109.50	1	502	0.20%
2023/02/22	1	104.00	6	104.50	104.50	-5	488	-1.02%
2023/02/20	0	0.00	2	106.00	106.00	-2	500	-0.40%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/16	0	108.00	0	0.00	106.50	0	488	0.00%
2023/02/15	0	0.00	1	105.50	105.50	-1	490	-0.20%
2023/02/14	0	0.00	2	107.50	106.50	-2	487	-0.41%
2023/02/13	2	107.50	0	0.00	107.50	2	486	0.41%
2023/02/10	2	107.75	4	108.25	107.50	-2	488	-0.41%
2023/02/09	1	109.50	8	109.56	109.00	-7	484	-1.45%
2023/02/08	1	105.50	0	0.00	107.00	1	470	0.21%
2023/02/07	0	0.00	1	105.50	105.50	-1	465	-0.21%
2023/02/06	0	0.00	1	103.50	105.00	-1	463	-0.22%
2023/02/03	3	104.67	5	104.00	105.50	-2	456	-0.44%
2023/02/02	2	108.00	3	107.67	107.50	-1	445	-0.22%
2023/01/31	0	0.00	3	98.43	99.30	-3	416	-0.72%
2023/01/16	0	0.00	1	96.40	95.40	-1	408	-0.25%
2023/01/10	0	0.00	1	94.20	93.80	-1	401	-0.25%
2023/01/09	1	92.20	0	0.00	92.50	1	398	0.25%
2023/01/05	1	92.40	0	0.00	92.20	1	406	0.25%
2023/01/04	0	0.00	1	92.30	92.70	-1	410	-0.24%
2022/12/22	1	90.00	0	0.00	90.90	1	421	0.24%
2022/12/21	0	0.00	1	94.80	91.00	-1	420	-0.24%
2022/12/20	1	91.50	8	94.93	93.00	-7	414	-1.69%
2022/12/19	1	99.10	1	98.00	97.80	0	425	0.00%
2022/12/14	1	94.70	0	0.00	95.80	1	415	0.24%
2022/12/09	5	95.70	0	0.00	95.80	5	455	1.10%
2022/12/08	1	97.90	0	0.00	97.50	1	452	0.22%
2022/12/07	7	95.93	6.2	99.80	98.50	0.8	453	0.17%
2022/12/06	2	96.30	42.4	94.77	95.10	-40.4	432	-9.33%
2022/12/05	1.6	88.70	0	0.00	90.30	1.6	407	0.40%
2022/11/30	0	86.50	0	0.00	85.90	0	413	0.00%
2022/11/25	0	0.00	1	88.70	87.90	-1	427	-0.23%
2022/11/23	0	0.00	2	86.30	88.10	-2	430	-0.47%
2022/11/22	2	81.05	0	0.00	81.60	2	424	0.47%
2022/11/21	10	83.50	1	84.40	83.20	9	430	2.09%
2022/11/17	31	81.70	0	0.00	81.50	31	448	6.92%
2022/11/16	0	0.00	4	80.20	81.70	-4	444	-0.90%
2022/11/07	1	73.90	0	0.00	74.00	1	456	0.22%
2022/11/03	2	74.85	0	0.00	74.90	2	471	0.42%
2022/11/02	2	74.05	0	0.00	74.30	2	478	0.42%
2022/10/25	1	71.40	21	73.79	70.70	-20	522	-3.83%
2022/10/19	0	0.00	1	78.50	78.60	-1	538	-0.19%
2022/10/18	1	79.00	0	0.00	79.50	1	545	0.18%
2022/10/17	1	75.60	0	0.00	75.80	1	546	0.18%
2022/10/14	1	76.80	0	0.00	77.00	1	545	0.18%
2022/10/12	1	80.60	0	0.00	80.00	1	545	0.18%
2022/10/11	6	81.60	0	0.00	81.50	6	549	1.09%
2022/09/30	1	80.20	4	82.00	82.80	-3	593	-0.51%
2022/09/26	2	85.55	0	0.00	85.50	2	620	0.32%
2022/09/21	2	95.60	0	0.00	97.00	2	690	0.29%
2022/09/19	1	98.40	1	98.50	98.20	0	715	0.00%
2022/09/16	0	0.00	2	101.50	100.50	-2	736	-0.27%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/06	2	101.50	0	0.00	104.50	2	919	0.22%
2022/09/02	2	107.75	1	108.50	108.50	1	967	0.10%
2022/09/01	2	108.75	31	109.05	109.00	-29	992	-2.92%
2022/08/31	1	110.00	2	112.00	110.00	-1	999	-0.10%
2022/08/30	0	0.00	3	108.00	108.00	-3	991	-0.30%
2022/08/29	2.5	106.90	0	0.00	108.50	2.5	1,008	0.25%
2022/08/25	2	108.75	0	0.00	109.00	2	998	0.20%
2022/08/24	1	110.00	5	109.20	110.50	-4	993	-0.40%
2022/08/19	4	106.13	0	0.00	105.50	4	1,005	0.40%
2022/08/18	30	107.00	0	0.00	107.00	30	1,003	2.99%
2022/08/17	9	104.89	0	0.00	104.50	9	996	0.90%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/09	0.2	100.00	0	0.00	100.50	0.2	977	0.02%
2022/08/05	0	0.00	56	99.51	100.00	-56	971	-5.77%
2022/08/04	0	0.00	105	98.60	99.90	-105	969	-10.83%	大賣/鉅額交易
2022/08/01	1	113.50	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	1	114.50	115.50	-1	970	-0.10%
2022/07/15	2	110.25	1	111.00	110.00	1	961	0.10%
2022/07/14	1	113.00	0	0.00	112.50	1	948	0.11%
2022/07/12	1	112.00	0	0.00	113.50	1	948	0.11%
2022/07/05	0	0.00	1	118.50	120.00	-1	916	-0.11%
2022/07/04	1	116.00	0	0.00	115.00	1	906	0.11%
2022/07/01	2	123.75	4	121.50	119.00	-2	902	-0.22%
2022/06/30	3	128.67	0.1	132.00	128.50	3	889	0.33%
2022/06/29	1.1	132.00	6	133.33	133.50	-5	865	-0.57%
2022/06/24	1	126.00	4	127.38	127.50	-3	830	-0.36%
2022/06/23	2	125.25	5	130.20	132.00	-3	838	-0.36%
2022/06/22	1	132.50	0	0.00	133.50	1	925	0.11%
2022/06/21	2	130.00	19.2	133.55	134.50	-17.2	911	-1.89%
2022/06/20	4	131.88	11	136.00	130.50	-7	889	-0.79%
2022/06/17	1	128.00	4	129.88	131.50	-3	853	-0.35%
2022/06/16	0	0.00	3.5	132.60	130.00	-3.5	850	-0.41%
2022/06/15	0	0.00	6	130.33	130.00	-6	813	-0.74%
2022/06/13	1	129.00	0	0.00	127.00	1	763	0.13%
2022/06/08	0	0.00	2	120.00	120.00	-2	697	-0.29%
2022/06/07	0	0.00	1	119.50	120.00	-1	698	-0.14%
2022/05/31	2	115.25	7	115.00	115.50	-5	731	-0.68%
2022/05/30	0	0.00	3	118.00	118.00	-3	717	-0.42%
2022/05/26	1	111.50	0	0.00	112.50	1	725	0.14%
2022/05/25	1	111.50	1	111.50	112.50	0	733	0.00%
2022/05/16	3	112.67	0	0.00	112.50	3	810	0.37%
2022/05/12	3	112.83	1	112.00	112.00	2	823	0.24%
2022/05/11	1	115.00	0	0.00	114.50	1	821	0.12%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	2	119.25	0	0.00	119.50	2	831	0.24%
2022/05/06	5	119.30	1	121.00	121.50	4	835	0.48%
2022/04/27	0	0.00	1	109.50	111.50	-1	838	-0.12%
2022/04/26	0	0.00	2	113.00	113.50	-2	833	-0.24%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/07	6	113.08	3	113.67	113.50	3	965	0.31%
2022/04/06	5	117.50	0	0.00	117.50	5	965	0.52%
2022/03/31	0	0.00	2	112.50	113.00	-2	961	-0.21%
2022/03/30	2	115.00	0	0.00	114.50	2	959	0.21%
2022/03/29	1	115.50	1	114.50	116.00	0	986	0.00%
2022/03/28	3	115.50	3	116.00	116.50	0	990	0.00%
2022/03/25	8	132.38	4	136.75	122.00	4	978	0.41%
2022/03/24	2	127.50	0	0.00	128.50	2	853	0.23%
2022/03/23	5	128.50	0	0.00	127.50	5	886	0.56%
2022/03/22	1	127.00	0	0.00	126.50	1	932	0.11%
2022/03/21	8	123.31	3	126.83	127.00	5	1,002	0.50%
2022/03/18	4	120.00	1	120.50	121.50	3	1,067	0.28%
2022/03/17	2	119.00	1	121.00	120.50	1	1,174	0.09%
2022/03/16	1	117.00	1	118.50	118.00	0	1,281	0.00%
2022/03/10	1	117.00	1	117.00	117.00	0	1,371	0.00%
2022/03/09	1	115.50	1	116.50	116.00	0	1,377	0.00%
2022/03/07	2	119.00	0	0.00	118.50	2	1,378	0.15%
2022/03/04	0	0.00	1	126.50	125.00	-1	1,375	-0.07%
2022/03/03	1	126.50	0	0.00	127.50	1	1,359	0.07%
2022/03/02	6	124.08	3	124.83	126.50	3	1,354	0.22%
2022/02/25	2	118.25	1	118.00	120.50	1	1,363	0.07%
2022/02/24	2	117.50	3	122.50	119.00	-1	1,359	-0.07%
2022/02/23	13	126.81	8.1	125.63	126.00	4.9	1,341	0.36%
2022/02/14	1	117.50	2	118.00	119.00	-1	1,324	-0.08%
2022/02/09	1	121.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	1	114.50	1	120.50	120.00	0	1,299	0.00%
2022/01/26	0	0.00	4	113.50	114.50	-4	1,292	-0.31%
2022/01/20	2	118.00	0	0.00	118.00	2	1,282	0.16%
2022/01/10	0	0.00	4	114.75	115.50	-4	1,262	-0.32%
2022/01/07	1	103.00	2	105.50	105.00	-1	1,243	-0.08%
2022/01/03	18	109.81	1	108.50	108.50	17	1,199	1.42%
2021/12/29	1	121.00	1	121.50	121.00	0	1,142	0.00%
2021/12/27	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/12/23	1	121.50	0	0.00	121.00	1	1,106	0.09%
2021/12/22	0	0.00	3	124.50	123.00	-3	1,072	-0.28%
2021/12/17	8	125.25	7	127.64	126.50	1	1,024	0.10%
2021/12/16	9	133.22	0	0.00	131.50	9	984	0.91%
2021/12/15	1	136.00	21	134.38	136.50	-20	924	-2.16%
2021/12/14	12	124.71	31.1	126.11	124.50	-19.1	845	-2.26%
2021/12/13	37.1	131.35	8.1	130.90	132.50	29	758	3.83%
2021/12/10	10.1	119.96	17	122.59	123.00	-6.9	647	-1.07%
2021/12/09	0	0.00	79	108.27	112.00	-79	540	-14.61%
2021/12/08	4	101.50	0	0.00	102.00	4	457	0.87%
2021/12/07	1	99.80	0	0.00	101.50	1	447	0.22%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/03	0	0.00	3	100.07	100.00	-3	427	-0.70%
2021/12/02	3	98.33	0	0.00	98.50	3	417	0.72%
2021/12/01	0	0.00	1	99.50	99.40	-1	411	-0.24%
2021/11/30	0	0.00	1	97.20	97.20	-1	396	-0.25%
2021/11/26	0	0.00	1	98.00	95.70	-1	376	-0.27%
2021/11/25	1	94.80	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	2	96.35	98.00	-2	359	-0.56%
2021/11/22	0	0.00	1	95.00	91.80	-1	334	-0.30%
2021/11/19	1	91.30	3	92.93	93.20	-2	320	-0.62%
2021/11/18	0	0.00	1	90.10	90.00	-1	307	-0.33%
2021/11/17	4	86.80	1	88.10	87.70	3	313	0.96%
2021/11/10	0	0.00	7	77.50	77.50	-7	319	-2.19%
2021/11/08	1	77.50	0	0.00	77.80	1	319	0.31%
2021/11/05	0	0.00	1	82.00	79.90	-1	319	-0.31%
2021/11/04	1	83.60	2	81.90	81.80	-1	318	-0.31%
2021/10/29	0	0.00	1	86.60	86.40	-1	331	-0.30%
2021/10/27	1	87.00	0	0.00	86.20	1	329	0.30%
2021/10/20	0	0.00	7	81.14	86.40	-7	327	-2.14%
2021/10/19	0	0.00	5	79.14	78.80	-5	314	-1.59%
2021/10/15	0	0.00	2	80.50	81.10	-2	322	-0.62%
2021/10/14	1	78.90	0	0.00	79.40	1	328	0.30%
2021/10/07	1	73.00	0	0.00	73.40	1	335	0.30%
2021/10/01	0	0.00	1	74.90	74.90	-1	361	-0.28%
2021/09/23	0	0.00	1	75.50	75.30	-1	392	-0.25%
2021/09/13	10	80.00	0	0.00	80.10	10	434	2.30%
2021/09/09	0	0.00	10	79.90	80.70	-10	462	-2.16%
2021/08/31	0	0.00	1	82.50	82.60	-1	627	-0.16%
2021/08/30	1	83.00	0	0.00	81.90	1	649	0.15%
2021/08/26	1	83.10	1	85.00	84.00	0	691	0.00%
2021/08/24	10	83.18	0	0.00	82.90	10	775	1.29%
2021/08/23	1	83.40	2	83.85	83.90	-1	912	-0.11%
2021/08/11	0	0.00	2	88.35	88.00	-2	989	-0.20%
2021/08/10	1	91.10	2	91.20	90.90	-1	992	-0.10%
2021/08/09	1	91.60	0	0.00	91.40	1	1,002	0.10%
2021/08/06	2	95.90	0	0.00	94.50	2	1,010	0.20%
2021/08/05	6	96.87	2	97.15	97.50	4	1,016	0.39%
2021/08/04	0	0.00	1	91.70	91.40	-1	1,022	-0.10%
2021/07/30	1	89.00	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	2	89.85	89.70	-2	1,045	-0.19%
2021/07/28	0	0.00	1	88.00	86.60	-1	1,050	-0.10%
2021/07/27	1	88.60	0	0.00	87.60	1	1,085	0.09%
2021/07/21	0	0.00	32	91.95	90.30	-32	1,165	-2.75%
2021/07/19	0	0.00	4	90.10	91.60	-4	1,162	-0.34%
2021/07/15	0	0.00	1	91.50	91.30	-1	1,189	-0.08%
2021/07/14	2	90.00	0	0.00	89.60	2	1,197	0.17%
2021/07/13	4	92.83	0	0.00	92.10	4	1,201	0.33%
2021/07/12	3	95.90	1	96.90	95.50	2	1,201	0.17%
2021/07/09	11	97.29	1	96.70	98.00	10	1,204	0.83%
2021/07/08	3	96.97	0	0.00	96.70	3	1,225	0.24%
2021/07/07	2	98.55	1	98.20	97.60	1	1,270	0.08%
2021/07/06	1	99.60	0	0.00	98.80	1	1,322	0.08%
2021/07/02	2	96.80	2	96.40	96.30	0	1,346	0.00%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/28	0	0.00	0.1	99.50	99.40	-0.1	1,399	-0.01%
2021/06/25	0	0.00	1	101.00	101.00	-1	1,411	-0.07%
2021/06/24	2	99.85	0.5	100.00	100.00	1.5	1,433	0.11%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,469	-0.07%
2021/06/22	1	99.50	0	0.00	98.80	1	1,517	0.07%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/16	1	104.00	1	105.00	104.00	0	1,605	0.00%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	9	110.78	1	109.50	109.00	8	1,642	0.49%
2021/06/10	6	113.08	6	114.83	116.00	0	1,620	0.00%
2021/06/09	2	110.00	0	0.00	110.00	2	1,622	0.12%
2021/06/08	2	107.25	0	0.00	106.50	2	1,687	0.12%
2021/06/04	2	108.00	6	108.50	108.50	-4	1,729	-0.23%
2021/06/03	4	104.25	0	0.00	103.50	4	1,785	0.22%
2021/06/02	2	109.50	0	0.00	107.00	2	1,943	0.10%
2021/06/01	3	107.33	1	108.00	113.50	2	1,930	0.10%
2021/05/28	1	115.50	7	115.50	115.50	-6	1,844	-0.33%
2021/05/27	0	0.00	7	105.00	105.00	-7	1,873	-0.37%
2021/05/26	1	95.00	8	94.25	95.90	-7	1,866	-0.38%
2021/05/25	2	93.00	8	93.00	90.20	-6	1,863	-0.32%
2021/05/24	0	0.00	7	92.96	92.50	-7	1,860	-0.38%
2021/05/20	0	0.00	2	85.30	85.10	-2	1,867	-0.11%
2021/05/19	5	88.12	3	88.50	87.00	2	1,866	0.11%
2021/05/18	6	81.63	1	80.80	82.10	5	1,848	0.27%
2021/05/17	3	81.97	0	0.00	81.70	3	1,843	0.16%
2021/05/13	0	0.00	2	81.15	81.30	-2	1,829	-0.11%
2021/05/11	0	0.00	5	83.14	81.70	-5	1,798	-0.28%
2021/05/10	0	0.00	9	86.34	86.50	-9	1,787	-0.50%
2021/05/07	1	85.00	19	85.77	87.50	-18	1,786	-1.01%
2021/05/06	0	0.00	16	82.94	82.80	-16	1,781	-0.90%
2021/05/04	22	83.82	0	0.00	84.70	22	1,790	1.23%
2021/05/03	0	0.00	34	97.09	91.30	-34	1,766	-1.93%
2021/04/29	3	98.37	10	96.60	96.60	-7	1,734	-0.40%
2021/04/27	0	0.00	3	103.00	103.00	-3	1,700	-0.18%
2021/04/23	1	101.00	2	102.00	102.00	-1	1,679	-0.06%
2021/04/22	1	101.50	40	101.01	101.00	-39	1,676	-2.33%
2021/04/21	1	103.50	1	103.50	103.50	0	1,659	0.00%
2021/04/16	0	0.00	5	103.50	103.50	-5	1,634	-0.31%
2021/04/14	2	101.00	6	100.50	101.50	-4	1,628	-0.25%
2021/04/13	3	104.17	1	107.00	102.50	2	1,613	0.12%
2021/04/12	14	109.71	4	112.00	109.50	10	1,567	0.64%
2021/04/09	1	102.00	0	0.00	103.50	1	1,516	0.07%
2021/04/07	4	104.25	0	0.00	105.50	4	1,486	0.27%
2021/04/06	6	101.58	0	0.00	101.50	6	1,466	0.41%
2021/04/01	6	102.92	0	0.00	103.50	6	1,458	0.41%
2021/03/31	28	103.45	0	0.00	103.00	28	1,463	1.91%
2021/03/30	23	108.15	7	106.36	105.50	16	1,453	1.10%
2021/03/29	5	108.50	1	109.00	107.50	4	1,445	0.28%
2021/03/26	17	106.97	7	106.36	107.00	10	1,420	0.70%
2021/03/25	4	115.00	7	116.57	113.00	-3	1,385	-0.22%
2021/03/24	5	114.10	8	112.69	113.50	-3	1,325	-0.23%
2021/03/22	6	103.25	0	0.00	102.00	6	1,242	0.48%
2021/03/19	14	105.04	6	103.00	102.50	8	1,245	0.64%
2021/03/18	2	107.50	1	108.00	107.00	1	1,223	0.08%
2021/03/17	5	106.20	1	106.00	109.00	4	1,204	0.33%
2021/03/16	2	106.75	3	106.00	105.00	-1	1,174	-0.09%
2021/03/15	5	107.80	1	107.00	108.00	4	1,155	0.35%
2021/03/12	3	109.00	6	109.08	108.50	-3	1,109	-0.27%
2021/03/11	8	101.94	3	100.50	100.00	5	1,027	0.49%
2021/03/10	49	106.06	0	0.00	104.00	49	1,007	4.87%
2021/03/09	9	107.61	10	105.60	106.00	-1	1,003	-0.10%
2021/03/08	6	116.00	5	115.90	116.50	1	936	0.11%
2021/03/05	0	0.00	6	106.50	106.50	-6	765	-0.78%
2021/03/04	2	97.90	0	0.00	97.10	2	762	0.26%
2021/03/03	3	94.70	8	100.93	103.00	-5	736	-0.68%
2021/03/02	0	0.00	4.2	96.16	93.80	-4.2	674	-0.62%
2021/02/25	1	89.90	1	90.50	88.70	0	654	0.00%
2021/02/24	4	85.60	0	0.00	86.70	4	671	0.60%
2021/02/22	0	0.00	1	90.30	89.60	-1	807	-0.12%
2021/02/19	4	86.50	0	0.00	86.50	4	822	0.49%
2021/02/18	3	82.80	0	0.00	82.80	3	860	0.35%
2021/02/05	0	0.00	3	82.67	85.00	-3	889	-0.34%
2021/02/03	0	0.00	1	81.20	81.20	-1	895	-0.11%
2021/02/02	0	0.00	1	81.10	81.30	-1	908	-0.11%
2021/02/01	0	0.00	1	81.40	81.20	-1	925	-0.11%
2021/01/28	0	0.00	1	82.20	82.20	-1	942	-0.11%
2021/01/26	0	0.00	1	91.50	87.00	-1	930	-0.11%
2021/01/25	0	0.00	3	88.27	89.20	-3	917	-0.33%
2021/01/22	1	81.10	1	81.00	81.10	0	904	0.00%
2021/01/21	2	81.10	0	0.00	81.00	2	904	0.22%
2021/01/20	0	0.00	7	82.93	82.50	-7	900	-0.78%
2021/01/15	0.4	85.23	0	0.00	85.10	0.4	906	0.05%
2021/01/14	0	0.00	1	86.00	85.60	-1	904	-0.11%
2021/01/13	1	85.50	1	85.30	85.30	0	904	0.00%
2021/01/08	22	86.71	1	86.80	86.20	21	904	2.32%
2021/01/07	5	85.28	9	85.07	84.80	-4	900	-0.44%
2021/01/05	2	89.10	1	89.10	88.80	1	881	0.11%
2021/01/04	0	0.00	1	89.90	88.80	-1	882	-0.11%
2020/12/31	2	88.30	2	89.30	89.60	0	881	0.00%
2020/12/30	5	88.20	0	0.00	88.20	5	876	0.57%
2020/12/29	1	88.40	0	0.00	88.30	1	877	0.11%
2020/12/28	1	88.50	1	88.70	88.10	0	880	0.00%
2020/12/25	20	88.88	1	88.70	88.80	19	878	2.16%
2020/12/24	1	93.60	0	0.00	90.40	1	872	0.11%
2020/12/23	1	92.80	0	0.00	92.80	1	877	0.11%
2020/12/22	8	89.06	0	0.00	90.30	8	888	0.90%
2020/12/21	15	89.69	1	90.80	88.50	14	896	1.56%
2020/12/18	10	91.36	0	0.00	89.70	10	901	1.11%
2020/12/17	11	91.54	0	0.00	90.10	11	912	1.21%
2020/12/16	11	92.57	1	91.60	90.70	10	915	1.09%
2020/12/15	10	91.80	0	0.00	92.90	10	926	1.08%
2020/12/14	12.1	90.72	0	0.00	90.60	12.1	936	1.29%
2020/12/11	20	91.43	0	0.00	90.50	20	995	2.01%
2020/12/09	0.1	92.50	0	0.00	90.50	0.1	993	0.01%
2020/12/08	10	92.05	0	0.00	91.80	10	1,010	0.99%
2020/12/07	12	94.29	2	94.40	91.20	10	1,033	0.97%
2020/12/04	15.1	95.65	3	96.13	94.00	12.1	1,074	1.12%
2020/12/03	20	99.50	7	98.96	97.80	13	1,109	1.17%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/30	1	103.50	4	101.63	101.00	-3	1,122	-0.27%
2020/11/27	2	101.00	9	102.50	100.50	-7	1,123	-0.62%
2020/11/26	19	101.21	0	0.00	103.00	19	1,130	1.68%
2020/11/25	0	0.00	1	102.00	101.00	-1	1,121	-0.09%
2020/11/24	3	103.50	2	103.75	102.50	1	1,114	0.09%
2020/11/23	2	106.00	3	106.17	106.00	-1	1,115	-0.09%
2020/11/20	4	100.95	1	99.60	100.00	3	1,103	0.27%
2020/11/19	37	106.85	1	103.50	104.50	36	1,064	3.38%
2020/11/17	7	96.77	37	95.51	101.50	-30	923	-3.25%
2020/11/16	1	94.30	9	93.43	95.80	-8	893	-0.90%
2020/11/13	1	88.40	1	88.80	88.40	0	868	0.00%
2020/11/12	2	89.60	2	89.30	87.10	0	871	0.00%
2020/11/10	7	90.44	11	90.45	89.60	-4	869	-0.46%
2020/11/09	2	93.10	5	90.92	93.00	-3	865	-0.35%
2020/11/06	5	84.70	9	88.49	88.80	-4	858	-0.47%
2020/11/05	0	0.00	1	82.30	83.50	-1	852	-0.12%
2020/11/04	0	0.00	1	80.40	82.60	-1	862	-0.12%
2020/10/30	2	80.10	0	0.00	80.00	2	922	0.22%
2020/10/29	1	81.00	0	0.00	80.10	1	945	0.11%
2020/10/28	2	81.15	0	0.00	80.90	2	970	0.21%
2020/10/23	2	80.40	0	0.00	80.70	2	1,058	0.19%
2020/10/21	10	82.00	0	0.00	82.50	10	1,109	0.90%
2020/10/20	11	83.65	0	0.00	82.60	11	1,134	0.97%
2020/10/19	13	85.05	0	0.00	84.90	13	1,163	1.12%
2020/10/16	1	85.60	0	0.00	85.50	1	1,209	0.08%
2020/10/14	2	87.30	0	0.00	86.80	2	1,304	0.15%
2020/10/08	0	0.00	4	84.90	85.20	-4	1,437	-0.28%
2020/10/06	1	86.70	0	0.00	86.10	1	1,542	0.06%
2020/10/05	2	88.00	0	0.00	86.00	2	1,611	0.12%
2020/09/30	3	86.23	0	0.00	87.10	3	1,689	0.18%
2020/09/29	5	87.18	0	0.00	86.80	5	1,799	0.28%
2020/09/25	4	93.48	7	93.90	91.50	-3	1,927	-0.16%
2020/09/24	2	90.50	1	90.90	92.20	1	1,950	0.05%
2020/09/23	2	92.80	0	0.00	92.40	2	1,989	0.10%
2020/09/22	3	91.47	0	0.00	91.20	3	2,095	0.14%
2020/09/21	3	94.17	0	0.00	94.00	3	2,121	0.14%
2020/09/18	0	0.00	1	94.80	95.00	-1	2,180	-0.05%
2020/09/17	7	92.67	0	0.00	92.70	7	2,180	0.32%
2020/09/16	15	96.65	9	97.10	95.70	6	2,166	0.28%
2020/09/15	0	0.00	3	88.13	88.90	-3	2,123	-0.14%
2020/09/14	0	0.00	5	88.88	89.00	-5	2,127	-0.23%
2020/09/11	7	91.09	0	0.00	88.20	7	2,127	0.33%
2020/09/10	4	95.73	2	94.60	94.30	2	2,115	0.09%
2020/09/09	6	99.03	4	100.00	98.00	2	2,117	0.09%
2020/09/08	3	93.93	5	94.26	98.00	-2	2,087	-0.10%
2020/09/07	3	89.73	1	89.40	89.10	2	2,040	0.10%
2020/09/04	2	85.10	5	89.72	91.00	-3	2,028	-0.15%
2020/09/03	3	85.03	1	84.50	84.30	2	2,002	0.10%
2020/09/02	7	88.09	0	0.00	87.50	7	1,995	0.35%
2020/09/01	0	0.00	6	87.73	89.80	-6	1,992	-0.30%
2020/08/31	0	0.00	2	83.90	83.60	-2	1,983	-0.10%
2020/08/28	5	85.16	1	84.50	84.00	4	1,991	0.20%
2020/08/27	3	84.63	3	84.77	83.60	0	2,000	0.00%
2020/08/26	1	79.00	5	84.06	84.30	-4	1,993	-0.20%
2020/08/25	1	77.90	3	76.90	76.70	-2	1,982	-0.10%
2020/08/24	5	77.52	0	0.00	77.50	5	1,983	0.25%
2020/08/21	2	77.60	0	0.00	77.50	2	1,983	0.10%
2020/08/20	4	78.55	5	77.00	77.00	-1	1,980	-0.05%
2020/08/19	3	80.93	6	80.05	79.70	-3	1,968	-0.15%
2020/08/17	0	0.00	14	79.88	79.30	-14	1,961	-0.71%
2020/08/14	0	0.00	10	80.37	80.80	-10	1,958	-0.51%
2020/08/13	3	80.17	2	82.20	79.10	1	1,956	0.05%
2020/08/12	0	0.00	3	83.03	83.00	-3	1,953	-0.15%
2020/08/11	4	80.45	1	83.50	78.90	3	1,939	0.15%
2020/08/10	13	84.95	1	84.80	83.70	12	1,926	0.62%
2020/08/07	7	88.53	0	0.00	86.00	7	1,915	0.37%
2020/08/06	2	89.00	8	89.73	88.60	-6	1,898	-0.32%
2020/08/05	4	88.60	2	89.00	89.30	2	1,870	0.11%
2020/08/04	3	88.90	1	89.00	88.20	2	1,849	0.11%
2020/08/03	2	89.90	5	91.62	92.10	-3	1,827	-0.16%
2020/07/31	5	88.22	0	0.00	89.30	5	1,800	0.28%
2020/07/30	1	88.00	9	88.56	87.20	-8	1,781	-0.45%
2020/07/29	1	88.20	2	88.90	89.50	-1	1,740	-0.06%
2020/07/28	2	76.80	3	77.13	81.40	-1	1,707	-0.06%
2020/07/27	6	74.75	1	73.70	74.00	5	1,686	0.30%
2020/07/24	2	78.10	0	0.00	77.50	2	1,650	0.12%
2020/07/23	9	82.38	8	83.00	83.00	1	1,622	0.06%
2020/07/22	0	0.00	1	89.90	89.70	-1	1,585	-0.06%
2020/07/21	1	85.90	1	89.40	85.50	0	1,537	0.00%
2020/07/20	18	81.88	10	87.00	86.80	8	1,497	0.53%
2020/07/17	8	93.14	6	91.98	89.90	2	1,438	0.14%
2020/07/16	11	101.91	1	99.80	99.80	10	1,386	0.72%
2020/07/15	3	104.00	3	105.00	99.90	0	1,346	0.00%
2020/07/14	4	111.88	5	109.20	107.50	-1	1,309	-0.08%
2020/07/13	5	112.50	30	109.55	106.50	-25	1,260	-1.98%
2020/07/10	0	0.00	32.2	120.67	117.00	-32.2	1,199	-2.68%
2020/07/09	6	129.75	9	132.11	127.00	-3	1,127	-0.27%
2020/07/08	17	123.12	11	128.00	128.00	6	1,041	0.58%
2020/07/07	6	118.33	5	119.00	119.00	1	920	0.11%
2020/07/06	30	108.50	5	108.50	108.50	25	828	3.02%
2020/07/03	4	99.73	0	0.00	99.00	4	759	0.53%
2020/07/02	2	103.50	11	103.05	101.50	-9	713	-1.26%
2020/07/01	17	100.54	25	105.36	106.00	-8	660	-1.21%
2020/06/30	12	96.80	35	96.80	96.80	-23	542	-4.24%
2020/06/29	2	84.20	7	85.54	88.00	-5	501	-1.00%
2020/06/24	1	77.60	10	81.48	80.00	-9	433	-2.08%
2020/06/23	3	77.23	0	0.00	78.00	3	415	0.72%
2020/06/22	1	79.00	1	81.80	79.00	0	402	0.00%
2020/06/19	4	75.88	0	0.00	76.50	4	382	1.05%
2020/06/18	0	0.00	1	77.30	76.60	-1	369	-0.27%
2020/06/17	2	77.20	4	77.60	77.60	-2	365	-0.55%
2020/06/16	6	78.30	10	78.20	79.00	-4	352	-1.14%
2020/06/15	0	0.00	5	74.40	74.40	-5	322	-1.55%
2020/06/11	0	0.00	6	67.13	66.80	-6	294	-2.04%
2020/06/10	1	69.80	3	71.50	69.80	-2	284	-0.70%
2020/06/08	0	0.00	1	74.00	71.50	-1	273	-0.37%
2020/06/05	1	72.40	2	71.70	72.60	-1	262	-0.38%
2020/06/04	1	68.60	0	0.00	69.00	1	257	0.39%
2020/06/03	1	70.00	1	68.00	70.50	0	244	0.00%
2020/06/02	1	66.30	8	64.55	64.60	-7	226	-3.09%
2020/06/01	1	59.00	0	0.00	62.60	1	213	0.47%
2020/05/25	2	55.20	0	0.00	56.50	2	187	1.07%
2020/05/22	4	55.70	0	0.00	55.00	4	181	2.20%
2020/05/21	1	53.60	0	0.00	54.00	1	177	0.56%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/07	0	0.00	2	52.40	52.00	-2	151	-1.32%
2020/05/06	2	51.90	4	51.43	50.40	-2	149	-1.34%
2020/05/05	4	48.48	0	0.00	50.40	4	146	2.73%
2020/04/22	0	0.00	4	45.18	44.60	-4	143	-2.79%
2020/04/17	10	48.50	2	48.95	49.05	8	147	5.44%
2020/04/15	0	0.00	1	41.00	40.80	-1	141	-0.70%
2020/03/20	3	39.05	0	0.00	38.95	3	143	2.10%
2020/03/18	1	43.90	0	0.00	42.30	1	139	0.72%
2020/03/13	0	0.00	1	45.15	45.45	-1	139	-0.72%
2020/03/12	7	51.51	0	0.00	50.00	7	137	5.10%
2020/03/11	6	56.53	3	55.80	54.00	3	134	2.23%
2020/03/06	10	52.80	0	0.00	52.70	10	123	8.08%
2020/02/06	10	52.45	0	0.00	52.00	10	128	7.77%
2020/02/05	0	0.00	4	52.80	52.80	-4	130	-3.07%
2020/02/04	2	47.95	0	0.00	48.05	2	130	1.53%
2020/01/30	2	48.95	0	0.00	47.65	2	126	1.58%
2020/01/20	2	52.20	0	0.00	52.60	2	123	1.62%
2020/01/13	0	0.00	7	54.86	55.30	-7	122	-5.70%
2020/01/10	4	51.13	1	51.40	51.40	3	120	2.50%
2020/01/09	2	54.05	0	0.00	53.80	2	118	1.69%
2020/01/08	1	55.90	0	0.00	55.70	1	115	0.87%
2020/01/07	1	57.10	0	0.00	57.20	1	113	0.88%
2020/01/06	1	57.30	0	0.00	57.20	1	114	0.87%
2020/01/03	2	57.75	0	0.00	57.50	2	114	1.74%
2020/01/02	2	58.20	0	0.00	58.30	2	113	1.76%
2019/12/30	0	0.00	10	59.62	59.00	-10	111	-8.96%
2019/12/25	0	0.00	1	61.80	62.00	-1	105	-0.95%
2019/12/20	2	61.30	0	0.00	61.70	2	114	1.74%
2019/12/12	1	60.10	0	0.00	60.50	1	131	0.76%
2019/11/28	1	63.50	0	0.00	63.60	1	130	0.76%
2019/11/25	0	0.00	2	65.40	62.60	-2	136	-1.46%
2019/11/22	5	62.84	2	64.00	64.00	3	136	2.19%
2019/11/21	5	62.90	0	0.00	62.10	5	139	3.58%
2019/11/19	15	62.53	0	0.00	62.10	15	149	10.06%
2019/11/18	20	62.46	1	62.70	63.00	19	149	12.71%
2019/11/15	1	60.10	0	0.00	60.30	1	148	0.68%
2019/11/13	0	0.00	1	60.10	60.10	-1	149	-0.67%
2019/11/05	1	62.00	0	0.00	62.00	1	160	0.62%
2019/11/04	0	0.00	1	63.50	63.00	-1	163	-0.61%
2019/11/01	4	62.53	2	63.10	63.00	2	163	1.23%
2019/10/22	1	61.20	0	0.00	61.00	1	190	0.52%
2019/10/21	2	60.35	0	0.00	60.00	2	203	0.98%
2019/10/01	0	0.00	6	62.30	62.70	-6	262	-2.29%
2019/09/24	2	65.75	0	0.00	64.70	2	280	0.71%
2019/09/19	1	68.30	0	0.00	68.20	1	273	0.37%
2019/09/16	2	69.85	0	0.00	69.70	2	276	0.72%
2019/09/05	1	70.40	0	0.00	70.30	1	281	0.35%
2019/09/04	1	70.90	0	0.00	70.60	1	282	0.35%
2019/08/29	3	70.27	0	0.00	70.00	3	288	1.04%
2019/08/27	2	71.00	0	0.00	70.90	2	285	0.70%
2019/08/26	2	71.00	0	0.00	70.80	2	284	0.70%
2019/08/23	0	0.00	3	75.13	74.00	-3	281	-1.07%
2019/08/12	1	70.60	0	0.00	70.30	1	344	0.29%
2019/08/07	0	0.00	1	72.20	71.50	-1	364	-0.27%
2019/08/06	7	71.04	0	0.00	72.00	7	364	1.92%
2019/07/31	4	74.60	0	0.00	75.70	4	368	1.09%
2019/07/30	4	77.08	0	0.00	75.00	4	367	1.09%
2019/07/24	12	80.38	0	0.00	80.10	12	368	3.26%
2019/07/23	0	0.00	1	81.50	81.70	-1	365	-0.27%
2019/07/17	2	85.15	2	85.00	84.90	0	356	0.00%
2019/07/16	0	0.00	2	82.80	82.80	-2	335	-0.60%
2019/07/04	1	82.10	0	0.00	81.90	1	446	0.22%
2019/07/02	6	78.83	0	0.00	81.40	6	442	1.35%
2019/06/25	0	0.00	1	75.60	74.90	-1	450	-0.22%
2019/06/14	1	70.50	0	0.00	73.00	1	491	0.20%
2019/05/28	0	0.00	3	75.47	73.90	-3	571	-0.53%
2019/05/23	10	78.28	0	0.00	77.60	10	588	1.70%
2019/05/16	0	0.00	5	73.90	72.20	-5	629	-0.79%
2019/05/15	22	73.76	0	0.00	73.10	22	680	3.23%
2019/05/09	4	77.50	0	0.00	77.50	4	668	0.60%
2019/04/30	6	79.60	8	79.39	80.10	-2	663	-0.30%
2019/04/29	5	82.64	4	82.00	82.10	1	658	0.15%
2019/04/26	4	84.60	110	85.37	84.40	-106	654	-16.20%	大賣/鉅額交易
2019/04/19	3	87.70	0	0.00	87.00	3	652	0.46%
2019/04/18	5	87.80	15	89.53	87.60	-10	658	-1.52%
2019/04/17	1	90.50	0	0.00	90.30	1	648	0.15%
2019/04/16	9	90.37	0	0.00	89.60	9	641	1.40%
2019/04/15	8	91.18	4	89.90	90.10	4	630	0.63%
2019/04/12	125	91.71	20	93.98	96.30	105	602	17.43%	大買/鉅額交易
2019/04/08	2	85.90	0	0.00	85.80	2	532	0.38%
2019/04/03	4	86.10	0	0.00	87.20	4	528	0.76%
2019/03/28	3	87.43	0	0.00	87.10	3	506	0.59%
2019/03/27	0	0.00	1	90.80	90.00	-1	495	-0.20%
2019/03/25	0	0.00	5	88.92	89.80	-5	478	-1.05%
2019/03/18	6	85.77	0	0.00	85.80	6	444	1.35%
2019/03/15	0	0.00	2	88.10	88.10	-2	432	-0.46%
2019/03/14	0	0.00	1	89.30	88.10	-1	426	-0.23%
2019/03/07	7	86.76	0	0.00	86.50	7	377	1.85%
2019/03/05	17	87.77	0	0.00	88.30	17	362	4.69%
2019/03/04	12	87.44	0	0.00	87.10	12	354	3.39%
2019/02/25	3	86.90	36	89.33	87.00	-33	334	-9.87%
2019/02/22	2	91.45	48	90.91	89.90	-46	318	-14.43%
2019/02/20	1	84.30	0	0.00	84.60	1	280	0.36%
2019/02/19	2	86.35	1	86.00	85.90	1	268	0.37%
2019/02/18	1	91.00	2	89.40	88.00	-1	255	-0.39%
2019/02/15	10	86.12	1	85.60	85.10	9	231	3.89%
2019/02/14	82	88.10	2	88.10	88.10	80	209	38.21%
2019/01/28	0	0.00	2	66.90	65.50	-2	132	-1.51%
2019/01/21	4	61.18	0	0.00	60.20	4	123	3.23%
2019/01/17	2	62.00	0	0.00	61.10	2	120	1.66%
2019/01/16	1	63.00	0	0.00	62.80	1	117	0.85%
2019/01/14	2	66.90	3	66.90	66.50	-1	113	-0.88%
2019/01/11	3	71.00	1	71.90	70.00	2	111	1.79%
2019/01/10	0	0.00	7	69.60	69.50	-7	100	-6.98%
2019/01/08	0	0.00	2	66.10	64.50	-2	88	-2.26%
2019/01/04	0	0.00	5	62.20	62.20	-5	85	-5.85%
2018/12/25	2	57.90	0	0.00	57.20	2	106	1.87%
2018/11/22	0	0.00	3	63.93	63.00	-3	241	-1.24%
2018/11/14	2	58.20	0	0.00	57.80	2	240	0.83%
2018/11/07	2	59.10	0	0.00	60.60	2	261	0.76%
2018/10/24	3	63.63	0	0.00	63.20	3	381	0.79%
2018/10/23	1	64.70	0	0.00	63.70	1	402	0.25%
2018/10/18	2	66.00	0	0.00	65.80	2	470	0.43%
2018/10/12	3	67.03	0	0.00	67.70	3	553	0.54%
2018/10/11	1	67.50	0	0.00	66.60	1	581	0.17%
2018/10/09	6	72.95	0	0.00	74.00	6	585	1.02%
2018/10/05	2	75.75	0	0.00	75.80	2	640	0.31%
2018/10/04	1	77.10	0	0.00	77.50	1	660	0.15%
2018/10/01	0	0.00	1	79.10	82.10	-1	662	-0.15%
2018/09/28	3	76.47	0	0.00	76.30	3	663	0.45%
2018/09/25	1	81.00	0	0.00	79.30	1	686	0.15%
2018/09/21	1	82.90	0	0.00	82.60	1	706	0.14%
2018/09/14	0	0.00	1	89.60	89.00	-1	710	-0.14%
2018/09/13	0	0.00	2	84.40	85.50	-2	687	-0.29%
2018/09/12	0	0.00	4	78.48	77.80	-4	670	-0.60%
2018/09/10	3	73.60	0	0.00	73.10	3	673	0.45%
2018/09/07	1	75.50	0	0.00	75.30	1	674	0.15%
2018/09/05	0	0.00	1	77.70	76.50	-1	672	-0.15%
2018/09/03	1	80.20	2	83.00	80.20	-1	671	-0.15%
2018/08/31	0	0.00	4	78.70	80.80	-4	667	-0.60%
2018/08/29	1	73.90	0	0.00	73.00	1	664	0.15%
2018/08/21	1	77.00	0	0.00	76.80	1	677	0.15%
2018/08/16	0	0.00	2	76.65	76.90	-2	667	-0.30%
2018/08/13	0	0.00	2	73.80	72.10	-2	651	-0.31%
2018/08/08	1	82.90	0	0.00	82.30	1	624	0.16%
2018/08/06	1	82.50	1	85.40	84.00	0	605	0.00%
2018/08/03	3	87.10	0	0.00	86.40	3	590	0.51%
2018/08/02	3	91.73	0	0.00	92.60	3	563	0.53%
2018/08/01	1	93.00	5	96.10	93.10	-4	551	-0.73%
2018/07/31	2	91.30	0	0.00	92.80	2	534	0.37%
2018/07/30	4	93.28	1	89.10	92.80	3	521	0.58%
2018/07/26	0	0.00	8	89.15	91.00	-8	469	-1.70%
2018/07/25	2	86.25	0	0.00	83.80	2	446	0.45%
2018/07/24	5	88.94	3	90.27	88.50	2	427	0.47%
2018/07/20	0	0.00	7	82.89	83.70	-7	384	-1.82%
2018/07/18	0	0.00	6	75.60	76.20	-6	336	-1.79%
2018/07/17	4	71.00	1	69.30	69.30	3	303	0.99%
2018/07/16	3	70.37	6	74.37	73.40	-3	291	-1.03%
2018/07/13	2	66.60	1	69.50	69.30	1	264	0.38%
2018/07/12	0	0.00	2	60.40	63.20	-2	230	-0.87%
2018/07/03	1	58.50	0	0.00	56.40	1	172	0.58%
2018/07/02	1	59.00	2	59.45	58.90	-1	158	-0.63%
2018/06/29	14	59.11	0	0.00	58.20	14	133	10.46%