普鴻 (6590)-凱基-竹科券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
80.5
漲跌
▲0.5
漲幅
+0.63%
成交量
65張
產業
上櫃資訊服務類股▲0.67%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	81.80	1	82.10	81.60	1	47	2.11%
2024/05/07	6	89.50	0	0.00	90.00	6	80	7.48%
2024/04/11	2	91.60	0	0.00	91.10	2	90	2.22%
2024/03/22	2	97.10	0	0.00	96.30	2	91	2.18%
2024/03/20	0	0.00	4	102.00	102.00	-4	89	-4.48%
2024/03/15	0	0.00	0	103.00	102.50	0	85	-0.01%
2024/02/23	1	93.60	0	0.00	93.50	1	62	1.60%
2024/02/15	0	0.00	2	95.00	93.50	-2	57	-3.48%
2024/02/01	2	101.50	0	0.00	103.50	2	48	4.09%
2024/01/31	0	0.00	6	95.12	96.70	-6	44	-13.60%
2024/01/29	2	96.90	0	0.00	96.60	2	42	4.67%
2024/01/23	0	0.00	2	95.00	96.00	-2	40	-4.89%
2024/01/15	2	93.50	0	0.00	94.40	2	36	5.55%
2024/01/11	2	93.40	0	0.00	93.40	2	34	5.74%
2024/01/08	2	94.00	0	0.00	94.00	2	32	6.10%
2023/12/08	1	87.70	0	0.00	87.60	1	21	4.59%
2023/12/01	0	88.30	2	87.30	87.20	-2	20	-9.45%
2023/11/30	1	87.10	0	0.00	87.50	1	21	4.65%
2023/11/28	0	88.50	0	0.00	88.00	0	20	0.06%
2023/11/27	2	88.00	0	0.00	87.90	2	20	9.62%
2023/11/22	1	88.00	0	0.00	87.70	1	20	4.88%
2023/11/08	0	0.00	2	86.70	87.30	-2	24	-8.06%
2023/11/06	2	86.70	0	0.00	86.10	2	29	6.85%
2023/10/04	4	83.00	0	0.00	83.20	4	52	7.63%
2023/09/12	0	85.00	0	0.00	83.90	0	68	0.03%
2023/07/31	0	0.00	1	90.50	90.50	-1	161	-0.62%
2023/07/27	1	93.20	0	0.00	94.10	1	173	0.58%
2023/07/13	1	90.00	0	0.00	89.50	1	266	0.38%
2023/06/26	0	0.00	2	90.60	90.70	-2	292	-0.68%
2023/06/05	0	0.00	0	94.60	94.70	0	297	0.00%
2023/05/22	0	0.00	1	90.90	89.70	-1	299	-0.33%
2023/05/11	0	0.00	1	91.00	89.00	-1	278	-0.36%
2023/05/10	1	97.60	0	0.00	98.10	1	271	0.37%
2023/05/03	1	102.50	0	0.00	105.00	1	235	0.42%
2023/05/02	1	108.00	1.1	107.86	107.00	-0.1	226	-0.02%
2023/04/28	1	94.00	3	95.50	99.00	-2	209	-0.95%
2023/04/27	3	92.77	0	0.00	93.80	3	196	1.53%
2023/04/25	0	0.00	1	86.80	85.80	-1	184	-0.54%
2023/04/24	1	89.10	1	90.50	91.80	0	177	0.00%
2023/04/21	1	91.30	0.1	96.50	90.20	0.9	171	0.53%
2023/04/20	0.1	100.00	0	0.00	96.70	0.1	162	0.03%
2023/04/19	1.1	103.17	1	107.50	104.00	0.1	150	0.06%
2023/04/18	1	98.50	0	0.00	98.00	1	127	0.79%
2023/04/17	0	0.00	0	97.40	97.40	0	118	-0.01%
2023/04/14	0	0.00	0	88.60	88.60	0	106	0.00%
2023/04/13	0	0.00	0	80.80	80.60	0	97	-0.01%
2023/04/10	1	79.20	1	80.00	79.10	0	91	0.00%
2023/03/29	0	68.10	0	0.00	67.90	0	81	0.01%
2023/03/28	1	70.00	0	0.00	70.00	1	80	1.24%
2023/03/27	0	0.00	1	73.60	72.60	-1	79	-1.26%
2023/03/13	0	0.00	0.1	72.50	73.50	-0.1	55	-0.17%
2023/03/08	0	0.00	0	79.00	80.30	0	41	-0.04%
2023/03/03	0	0.00	1	68.73	72.90	-1	24	-4.16%
2023/03/01	0.1	68.00	0	0.00	67.30	0.1	20	0.49%
2023/02/24	0	0.00	0	68.80	68.80	0	17	-0.09%
2022/11/15	0.1	52.00	0	0.00	50.60	0.1	12	0.41%
2022/03/07	1	68.70	0	0.00	68.20	1	16	6.22%
2022/02/25	0	63.60	0	0.00	65.40	0	14	0.01%
2021/04/29	0	0.00	2	66.15	66.50	-2	133	-1.49%
2021/04/21	0	0.00	1	68.10	68.20	-1	129	-0.77%
2021/04/20	1	70.00	0	0.00	70.00	1	128	0.78%
2021/04/08	0	0.00	1	83.20	82.70	-1	114	-0.87%
2021/04/07	0.9	87.00	0	0.00	84.60	0.9	112	0.79%
2021/04/06	1.1	86.98	1	76.80	87.20	0.1	107	0.10%
2021/04/01	3	81.17	1	81.50	79.30	2	98	2.04%
2021/03/29	0	0.00	0.1	70.20	70.20	-0.1	71	-0.08%
2021/03/26	1.1	62.34	0	0.00	63.90	1.1	62	1.69%
2021/03/24	0	0.00	2	60.30	60.90	-2	50	-3.95%
2021/03/19	0	0.00	1	60.00	60.00	-1	47	-2.11%
2021/03/17	0	63.60	0	0.00	61.90	0	44	0.02%
2021/03/16	2	62.10	0	0.00	63.70	2	40	5.00%
2021/03/11	0	0.00	1	57.00	61.00	-1	23	-4.20%
2021/03/10	2	54.85	0	0.00	55.50	2	12	15.75%
2020/07/08	0	0.00	1	56.20	56.20	-1	142	-0.70%
2020/07/03	1	56.10	0	0.00	55.60	1	134	0.75%
2019/11/05	0	0.00	1	33.30	32.95	-1	12	-7.75%
2019/11/04	1	32.80	0	0.00	32.25	1	11	8.54%
2019/05/02	0	0.00	1	33.90	33.50	-1	100	-1.00%
2019/04/25	1	31.85	0	0.00	31.85	1	102	0.98%
2019/04/09	0	0.00	1	34.25	34.30	-1	116	-0.86%
2019/04/08	1	34.85	1	34.60	34.90	0	118	0.00%
2019/01/10	0	0.00	10	26.50	27.85	-10	115	-8.64%
2019/01/09	10	26.29	0	0.00	26.30	10	106	9.40%
2018/12/26	1	29.00	0	0.00	25.85	1	82	1.21%