M31 (6643)-凱基-竹科券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	10	1270.00	0.3	1261.75	1210.00	9.7	1,262	0.77%
2024/04/26	2	1187.65	2	1180.00	1180.00	0	1,258	0.00%
2024/04/25	0	1141.67	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0.1	1189.09	1	1200.00	1190.00	-0.9	1,276	-0.07%
2024/04/23	1.1	1145.33	1	1155.00	1145.00	0.1	1,310	0.00%
2024/04/22	3	1204.68	1	1155.00	1135.00	2	1,345	0.15%
2024/04/19	7	1274.22	4.2	1233.31	1215.00	2.8	1,343	0.21%
2024/04/18	2	1270.22	1	1320.00	1295.00	1	1,343	0.08%
2024/04/17	6.2	1296.77	5	1314.00	1325.00	1.2	1,360	0.09%
2024/04/16	1	1200.82	1	1205.00	1310.00	0	1,342	0.00%
2024/04/15	0	1240.00	1	1220.00	1220.00	-1	1,338	-0.07%
2024/04/12	3	1300.00	3.1	1293.21	1295.00	-0.1	1,344	-0.01%
2024/04/11	1	1310.00	2	1307.50	1295.00	-1	1,347	-0.07%
2024/04/10	2.2	1341.55	2	1310.00	1320.00	0.2	1,337	0.02%
2024/04/09	1.4	1382.60	2	1370.00	1350.00	-0.6	1,330	-0.04%
2024/04/08	11	1452.22	5	1458.00	1400.00	6	1,329	0.45%
2024/04/03	2	1555.10	0	1570.00	1555.00	2	1,311	0.15%
2024/04/02	2.1	1513.38	3	1563.33	1595.00	-0.9	1,293	-0.07%
2024/04/01	2	1415.00	2	1475.00	1480.00	0	1,252	0.00%
2024/03/29	2	1362.55	1	1400.00	1410.00	1	1,226	0.08%
2024/03/28	0	1310.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1470.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	1	1490.00	1450.00	-1	1,209	-0.08%
2024/03/15	0	0.00	1	1328.00	1320.00	-1	1,350	-0.08%
2024/03/14	0	1536.67	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	3	1451.73	3	1463.33	1445.00	0	1,395	0.00%
2024/03/12	2	1549.85	1	1490.00	1490.00	1	1,401	0.07%
2024/03/11	0	0.00	0	1585.00	1555.00	0	1,433	0.00%
2024/03/08	3.1	1580.77	1.1	1520.84	1490.00	2	1,436	0.14%
2024/03/07	4.1	1575.62	5	1617.00	1595.00	-0.9	1,431	-0.07%
2024/03/06	7.1	1625.80	2.3	1627.79	1625.00	4.9	1,404	0.35%
2024/03/05	12.3	1845.25	5	1818.00	1805.00	7.3	1,415	0.51%
2024/03/04	7	2015.00	1.1	1989.63	2005.00	5.9	1,419	0.41%
2024/03/01	1	1860.02	3.1	1949.14	1985.00	-2.1	1,393	-0.15%
2024/02/29	2.1	1797.82	0	1795.00	1805.00	2.1	1,369	0.15%
2024/02/27	0.1	1745.50	0	0.00	1800.00	0.1	1,362	0.01%
2024/02/26	1	1760.00	1	1755.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1732.68	2	1722.47	1745.00	-1.9	1,365	-0.14%
2024/02/21	1	1664.96	1.1	1717.14	1605.00	0	1,364	0.00%
2024/02/20	1	1650.00	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	0	1650.00	0.2	1665.00	1690.00	-0.2	1,359	-0.01%
2024/02/16	0.1	1820.00	1.1	1750.46	1770.00	-1.1	1,365	-0.08%
2024/02/15	0.1	1772.77	1	1820.00	1820.00	-0.9	1,423	-0.06%
2024/02/05	7	1771.85	2	1725.00	1710.00	5	1,447	0.35%
2024/02/02	9.1	1820.06	9	1824.44	1805.00	0.1	1,470	0.01%
2024/02/01	4	1761.25	5	1726.00	1725.00	-1	1,489	-0.07%
2024/01/31	3	1760.05	2	1777.49	1760.00	1	1,515	0.07%
2024/01/30	6	1702.50	5	1706.00	1750.00	1	1,482	0.07%
2024/01/29	6	1516.67	11	1508.64	1610.00	-5	1,440	-0.35%
2024/01/26	3	1493.33	8.1	1471.24	1535.00	-5.1	1,416	-0.36%
2024/01/25	1	1428.85	2	1420.00	1425.00	-1	1,370	-0.07%
2024/01/24	2	1409.31	1	1390.00	1390.00	1	1,349	0.08%
2024/01/23	8	1448.13	7	1450.00	1425.00	1	1,331	0.08%
2024/01/22	12	1419.17	4	1410.00	1400.00	8	1,292	0.62%
2024/01/18	2	1402.41	1	1395.00	1405.00	1	1,256	0.08%
2024/01/17	5	1419.91	10	1403.50	1400.00	-5	1,230	-0.40%
2024/01/16	6	1295.00	10	1340.99	1370.00	-4	1,180	-0.34%
2024/01/15	6	1275.00	3	1268.33	1265.00	3	1,137	0.26%
2024/01/12	0	1220.00	4	1271.25	1280.00	-4	1,146	-0.35%
2024/01/11	7.1	1191.34	11.1	1200.00	1230.00	-3.9	1,207	-0.33%
2024/01/10	2	1120.00	3	1141.66	1145.00	-1	1,200	-0.08%
2024/01/09	9	1144.44	2	1122.50	1110.00	7	1,253	0.56%
2024/01/08	0.1	1140.00	1	1135.20	1140.00	-0.9	1,270	-0.07%
2024/01/05	3	1095.01	3.1	1101.64	1130.00	0	1,275	0.00%
2024/01/04	3	1068.33	2	1070.00	1060.00	1	1,298	0.08%
2024/01/03	3	1073.33	11	1078.19	1090.00	-8	1,320	-0.61%
2024/01/02	5	1084.00	0	1085.00	1085.00	5	1,306	0.38%
2023/12/27	0	0.00	1	1024.85	1040.00	-1	1,308	-0.08%
2023/12/26	0	0.00	0.1	988.00	996.00	-0.1	1,316	0.00%
2023/12/25	7.1	972.01	0	0.00	972.00	7.1	1,327	0.53%
2023/12/20	0	0.00	1	990.00	987.00	-1	1,360	-0.07%
2023/12/19	0	989.00	0.7	984.34	980.00	-0.7	1,375	-0.05%
2023/12/18	0	986.00	0.1	986.00	986.00	-0.1	1,391	-0.01%
2023/12/15	4	1097.36	2.1	1088.81	1060.00	1.9	1,397	0.14%
2023/12/14	3	1183.16	4	1138.75	1130.00	-1	1,373	-0.07%
2023/12/13	4	1117.62	4	1147.50	1165.00	0	1,344	0.00%
2023/12/12	13	1122.29	12	1110.00	1120.00	1	1,335	0.08%
2023/12/11	7	1070.02	10	1098.50	1130.00	-3	1,324	-0.23%
2023/12/08	3.1	1023.56	2	1025.00	1030.00	1.1	1,287	0.09%
2023/12/07	3	1013.33	2	992.50	987.00	1	1,285	0.08%
2023/12/06	5.1	1019.61	7	1030.00	1035.00	-1.9	1,277	-0.15%
2023/12/05	2	977.00	4	971.50	979.00	-2	1,254	-0.16%
2023/12/04	9	985.78	7	968.29	967.00	2	1,251	0.16%
2023/12/01	2	1020.00	2	997.00	994.00	0	1,246	0.00%
2023/11/30	6	1034.17	7	1020.00	1015.00	-1	1,236	-0.08%
2023/11/29	5	997.20	5	994.20	1015.00	0	1,201	0.00%
2023/11/28	0.1	988.00	1	987.00	1000.00	-0.9	1,170	-0.08%
2023/11/22	0	0.00	1	969.05	974.00	-1	1,243	-0.08%
2023/11/21	0	0.00	2	965.00	960.00	-2	1,256	-0.16%
2023/11/20	0	0.00	0	947.00	946.00	0	1,290	0.00%
2023/11/17	0	946.00	1	947.00	946.00	-1	1,355	-0.07%
2023/11/16	0	0.00	1.4	946.79	960.00	-1.4	1,424	-0.10%
2023/11/15	0.1	961.09	0	945.00	978.00	0.1	1,449	0.01%
2023/11/14	5.1	938.29	10.2	957.30	976.00	-5.1	1,462	-0.35%
2023/11/13	3.1	931.60	2	936.48	923.00	1.1	1,442	0.08%
2023/11/10	20.1	948.54	20	937.40	926.00	0.1	1,422	0.01%
2023/11/09	5.2	997.44	3.1	996.13	984.00	2.1	1,375	0.15%
2023/11/08	10.2	977.55	14.1	982.00	992.00	-3.9	1,333	-0.29%
2023/11/07	0.2	939.97	0	0.00	940.00	0.2	1,292	0.01%
2023/11/06	1	940.00	2.1	940.33	944.00	-1.1	1,308	-0.08%
2023/11/03	5	927.20	0.1	923.71	916.00	4.9	1,322	0.37%
2023/11/02	1	922.00	3	913.67	914.00	-2	1,335	-0.15%
2023/11/01	0	0.00	0	884.00	884.00	0	1,350	0.00%
2023/10/31	0	884.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	900.67	2	904.04	905.00	-2	1,372	-0.14%
2023/10/27	4	898.94	2	893.50	894.00	2	1,384	0.15%
2023/10/26	2	880.13	0	903.00	880.00	2	1,408	0.14%
2023/10/25	0	916.00	3.1	933.20	927.00	-3	1,411	-0.22%
2023/10/24	4	895.75	3	890.67	898.00	1	1,415	0.07%
2023/10/23	0.1	889.25	1.1	889.55	880.00	-1	1,430	-0.07%
2023/10/20	14.1	921.84	12	916.75	913.00	2.1	1,440	0.14%
2023/10/19	24	929.21	25.2	937.84	935.00	-1.2	1,424	-0.08%
2023/10/18	21.1	886.68	18	891.84	902.00	3	1,354	0.22%
2023/10/17	21	932.24	20.2	937.33	911.00	0.8	1,331	0.06%
2023/10/16	17	890.86	22	900.28	904.00	-5	1,287	-0.39%
2023/10/13	13	876.92	12	880.08	879.00	1	1,251	0.08%
2023/10/12	13	838.30	15.1	857.28	886.00	-2	1,238	-0.16%
2023/10/11	8.1	827.22	7	825.57	812.00	1.1	1,208	0.09%
2023/10/05	1	812.00	1	814.00	814.00	0	1,219	0.00%
2023/10/04	1	791.00	1.3	784.20	795.00	-0.3	1,213	-0.02%
2023/10/02	2	815.50	1	822.00	811.00	1	1,198	0.08%
2023/09/28	2	804.00	1	814.00	801.00	1	1,190	0.08%
2023/09/26	5.1	803.27	2	793.00	788.00	3.1	1,172	0.26%
2023/09/25	0	0.00	1	818.00	807.00	-1	1,161	-0.09%
2023/09/22	5	799.60	7	806.14	816.00	-2	1,151	-0.17%
2023/09/21	3.1	807.49	1	795.00	793.00	2.1	1,137	0.18%
2023/09/20	1	836.92	2	825.50	823.00	-1	1,123	-0.09%
2023/09/19	0.1	864.00	0	0.00	840.00	0.1	1,156	0.00%
2023/09/18	1	865.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	3	887.64	2	875.00	869.00	1	1,196	0.08%
2023/09/14	7	883.86	4	878.75	872.00	3	1,203	0.25%
2023/09/13	9	872.00	9	878.44	884.00	0	1,227	0.00%
2023/09/12	5.1	858.61	7	871.43	862.00	-1.9	1,225	-0.16%
2023/09/11	0.1	848.09	1	846.00	835.00	-0.9	1,252	-0.07%
2023/09/08	8.2	880.16	3	870.67	866.00	5.2	1,268	0.41%
2023/09/07	1.1	933.91	7	905.71	904.00	-5.9	1,254	-0.47%
2023/09/06	3	941.00	2.2	943.75	944.00	0.8	1,238	0.07%
2023/09/05	2	903.00	2	908.50	911.00	0	1,229	0.00%
2023/09/04	3.1	908.68	3	911.67	915.00	0.1	1,228	0.00%
2023/09/01	5	919.80	5	914.60	909.00	0	1,220	0.00%
2023/08/31	4	939.50	2	938.00	928.00	2	1,211	0.17%
2023/08/30	5	940.40	5	946.40	942.00	0	1,197	0.00%
2023/08/29	4	898.00	1.1	908.84	921.00	2.9	1,181	0.25%
2023/08/28	2	898.68	7	879.43	878.00	-5	1,159	-0.43%
2023/08/25	1.1	885.50	0	0.00	888.00	1.1	1,152	0.09%
2023/08/24	6.1	940.22	4.1	933.38	912.00	2	1,201	0.16%
2023/08/23	4	949.99	2	941.00	941.00	2	1,241	0.16%
2023/08/22	5	913.00	4.2	956.00	965.00	0.8	1,271	0.06%
2023/08/21	2	877.00	3	876.67	878.00	-1	1,284	-0.08%
2023/08/18	9.1	861.50	6	847.00	845.00	3.1	1,370	0.23%
2023/08/17	4	873.29	5	889.38	879.00	-1	1,431	-0.07%
2023/08/16	1	870.83	1	846.97	838.00	0	1,420	0.00%
2023/08/15	2.1	873.81	3	848.33	871.00	-0.9	1,463	-0.06%
2023/08/14	0	0.00	1	829.00	836.00	-1	1,469	-0.07%
2023/08/11	10	863.50	9	849.26	842.00	1	1,475	0.07%
2023/08/10	9	874.66	9	863.00	858.00	0	1,488	0.00%
2023/08/09	3	910.00	3	917.68	910.00	0	1,477	0.00%
2023/08/08	2	886.50	2	880.00	878.00	0	1,474	0.00%
2023/08/07	4	886.79	2	887.00	882.00	2	1,476	0.14%
2023/08/04	2	836.00	2	827.00	827.00	0	1,470	0.00%
2023/08/02	5.1	870.55	5	840.40	821.00	0.1	1,471	0.01%
2023/08/01	2	894.50	4	866.00	869.00	-2	1,486	-0.13%
2023/07/31	3	891.99	2	878.50	884.00	1	1,522	0.07%
2023/07/28	2	926.97	0	0.00	920.00	2	1,523	0.13%
2023/07/27	1	928.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	1.1	951.29	1	974.97	934.00	0	1,544	0.00%
2023/07/25	2.1	995.76	2	979.00	963.00	0.1	1,542	0.00%
2023/07/24	3	1011.66	4.2	1017.71	999.00	-1.2	1,547	-0.07%
2023/07/21	2	968.01	4	961.25	997.00	-2	1,554	-0.13%
2023/07/20	4.2	972.17	2	955.00	970.00	2.2	1,572	0.14%
2023/07/19	3	1003.33	2.1	1011.46	984.00	1	1,573	0.06%
2023/07/18	2.1	985.20	2	992.50	973.00	0.1	1,573	0.00%
2023/07/17	0	983.00	1	984.00	975.00	-1	1,586	-0.06%
2023/07/14	3.5	1029.99	1	1055.00	1010.00	2.5	1,588	0.16%
2023/07/13	3.1	1026.77	2	1037.50	1000.00	1.1	1,597	0.07%
2023/07/12	4	1036.25	5	1037.04	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	1	980.00	978.00	-1	1,595	-0.06%
2023/07/04	0	0.00	0	999.00	999.00	0	1,814	0.00%
2023/06/30	0	0.00	0.4	965.00	969.00	-0.4	1,976	-0.02%
2023/06/27	6	958.67	6	952.69	944.00	0	2,086	0.00%
2023/06/26	3.2	945.72	10	936.20	930.00	-6.8	2,063	-0.33%
2023/06/21	8	968.63	2	974.47	957.00	6	2,077	0.29%
2023/06/20	8	979.87	6.1	980.93	985.00	2	2,062	0.09%
2023/06/19	3.2	975.96	3.1	963.75	968.00	0.1	2,049	0.01%
2023/06/16	2	927.50	3	925.67	929.00	-1	2,033	-0.05%
2023/06/15	4	918.50	5	918.20	920.00	-1	2,047	-0.05%
2023/06/14	7	897.00	6	897.50	896.00	1	2,123	0.05%
2023/06/13	0.1	947.00	0	893.00	939.00	0	2,184	0.00%
2023/06/08	0	0.00	0.1	826.00	823.00	-0.1	2,313	0.00%
2023/06/06	0	0.00	1	863.00	853.00	-1	2,454	-0.04%
2023/06/02	1	859.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	1	868.00	0.2	882.00	882.00	0.8	2,561	0.03%
2023/05/31	0.2	868.00	0	0.00	853.00	0.2	2,599	0.01%
2023/05/30	4	865.25	6	866.17	868.00	-2	2,650	-0.08%
2023/05/29	11	846.10	7	853.86	851.00	4	2,626	0.15%
2023/05/26	12	781.58	17.1	786.31	814.00	-5.1	2,648	-0.19%
2023/05/25	17	750.18	13	746.69	740.00	4	2,639	0.15%
2023/05/24	9	706.44	10	707.30	722.00	-1	2,623	-0.04%
2023/05/23	7.1	667.46	9.1	680.44	678.00	-2	2,557	-0.08%
2023/05/22	2	653.50	2	640.00	637.00	0	2,552	0.00%
2023/05/19	4	636.25	10.1	638.88	640.00	-6.1	2,563	-0.24%
2023/05/18	4	614.75	3	609.33	604.00	1	2,571	0.04%
2023/05/17	1	600.05	1	605.00	610.00	0	2,616	0.00%
2023/05/16	1	615.09	3	603.00	600.00	-2	2,707	-0.07%
2023/05/15	1	618.00	1	610.00	607.00	0	2,799	0.00%
2023/05/12	4	614.25	4	613.75	623.00	0	2,913	0.00%
2023/05/11	4	628.21	3	613.00	609.00	1	3,000	0.03%
2023/05/10	2	614.50	4	618.75	624.00	-2	3,073	-0.07%
2023/05/09	1	620.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	6	635.00	2	623.00	625.00	4	3,094	0.13%
2023/05/05	2	621.50	6.3	619.19	630.00	-4.3	3,171	-0.14%
2023/05/04	3	590.00	7	599.43	606.00	-4	3,162	-0.13%
2023/05/03	2	567.00	2	573.50	582.00	0	3,166	0.00%
2023/05/02	3	566.00	1.1	581.05	578.00	1.9	3,175	0.06%
2023/04/28	3	552.00	3	560.00	558.00	0	3,194	0.00%
2023/04/27	4.2	549.29	3.3	548.94	547.00	0.9	3,217	0.03%
2023/04/26	4	549.00	3	545.33	544.00	1	3,237	0.03%
2023/04/25	4.2	558.79	3	565.67	555.00	1.2	3,266	0.04%
2023/04/24	3	591.67	4.2	586.71	595.00	-1.2	3,274	-0.04%
2023/04/21	3.3	589.72	4	594.75	588.00	-0.7	3,315	-0.02%
2023/04/20	8.1	617.51	8	614.13	610.00	0.1	3,406	0.00%
2023/04/19	5.1	631.25	4	633.00	630.00	1.1	3,477	0.03%
2023/04/18	7	634.29	5	639.20	627.00	2	3,505	0.06%
2023/04/17	4	645.50	3	644.67	644.00	1	3,544	0.03%
2023/04/14	0	0.00	7	644.29	639.00	-7	3,577	-0.20%
2023/04/13	5.1	631.16	1	634.00	631.00	4.1	3,592	0.11%
2023/04/12	13	643.77	10	650.90	642.00	3	3,632	0.08%
2023/04/11	0	0.00	1	655.00	651.00	-1	3,622	-0.03%
2023/04/10	3	650.00	4	644.50	649.00	-1	3,661	-0.03%
2023/04/07	7	618.57	6	625.67	626.00	1	3,658	0.03%
2023/04/06	7	643.29	4	628.25	626.00	3	3,664	0.08%
2023/03/31	5.2	640.88	7.1	655.94	666.00	-1.9	3,646	-0.05%
2023/03/30	2	616.50	6.1	623.26	630.00	-4.1	3,621	-0.11%
2023/03/29	4.2	600.84	4	600.25	601.00	0.2	3,638	0.01%
2023/03/28	6	611.17	12	607.33	613.00	-6	3,712	-0.16%
2023/03/27	3	621.00	4	624.75	626.00	-1	3,749	-0.03%
2023/03/24	6	637.00	5	629.00	624.00	1	3,800	0.03%
2023/03/23	4	634.75	3	634.33	631.00	1	3,892	0.03%
2023/03/22	4	637.25	10	639.30	637.00	-6	3,961	-0.15%
2023/03/21	4	631.25	6	638.17	628.00	-2	3,997	-0.05%
2023/03/20	7	634.57	5	638.40	628.00	2	4,017	0.05%
2023/03/17	18	640.33	14.1	635.55	622.00	3.9	4,026	0.10%
2023/03/16	13	619.62	7	616.86	617.00	6	3,934	0.15%
2023/03/15	9	629.44	9	631.11	619.00	0	3,901	0.00%
2023/03/14	2	613.50	1	602.00	602.00	1	3,890	0.03%
2023/03/13	6	597.50	6.3	604.98	609.00	-0.3	3,922	-0.01%
2023/03/10	5	612.60	3.2	610.69	608.00	1.8	3,932	0.05%
2023/03/09	12	624.17	14.5	633.00	633.00	-2.5	3,914	-0.06%
2023/03/08	2	610.50	10.2	615.61	612.00	-8.2	3,851	-0.21%
2023/03/07	2	600.00	3	601.33	604.00	-1	3,851	-0.03%
2023/03/06	4	599.00	5	591.60	599.00	-1	3,880	-0.03%
2023/03/03	8	590.50	11.1	589.77	585.00	-3.1	3,956	-0.08%
2023/03/02	13	591.38	13	593.62	588.00	0	4,008	0.00%
2023/03/01	9	602.78	7	601.14	601.00	2	4,006	0.05%
2023/02/24	12.1	599.27	16	598.31	600.00	-4	4,058	-0.10%
2023/02/23	12	571.58	17.1	572.92	578.00	-5.1	4,051	-0.12%
2023/02/22	13	552.77	9.2	546.64	542.00	3.9	4,071	0.09%
2023/02/21	8	597.63	9	594.89	600.00	-1	4,043	-0.02%
2023/02/20	11.2	603.29	7	593.71	588.00	4.2	4,037	0.10%
2023/02/17	7	591.29	7	589.71	596.00	0	4,000	0.00%
2023/02/16	13.1	588.70	11	584.64	591.00	2.1	4,021	0.05%
2023/02/15	13	572.77	12	575.50	569.00	1	4,038	0.02%
2023/02/14	29	593.55	16	599.56	575.00	13	3,999	0.33%
2023/02/13	24	614.29	19	612.47	597.00	5	3,938	0.13%
2023/02/10	12.1	608.64	8	625.75	595.00	4.1	3,893	0.11%
2023/02/09	5.1	602.73	18	608.11	623.00	-13	3,814	-0.34%
2023/02/08	13	560.62	15	565.47	567.00	-2	3,754	-0.05%
2023/02/07	5	534.00	7	530.71	535.00	-2	3,681	-0.05%
2023/02/06	4	526.00	5	527.00	526.00	-1	3,678	-0.03%
2023/02/03	29	556.52	28	558.25	542.00	1	3,674	0.03%
2023/02/02	13	541.77	8.1	543.11	540.00	4.9	3,603	0.14%
2023/02/01	6	536.50	8	536.38	536.00	-2	3,616	-0.06%
2023/01/31	7	529.86	6	528.33	531.00	1	3,623	0.03%
2023/01/30	6	527.83	12	530.17	524.00	-6	3,625	-0.17%
2023/01/17	16	517.31	13	516.77	518.00	3	3,602	0.08%
2023/01/16	8	511.88	9	507.89	515.00	-1	3,592	-0.03%
2023/01/13	7	502.86	6	514.00	497.00	1	3,587	0.03%
2023/01/12	6.1	510.57	6	509.00	505.00	0.1	3,558	0.00%
2023/01/11	10	508.15	8	506.29	510.00	2	3,547	0.06%
2023/01/10	13	510.57	18	508.99	509.00	-5	3,534	-0.14%
2023/01/09	5	498.25	6.2	500.24	494.50	-1.2	3,455	-0.03%
2023/01/06	5	470.30	3	478.67	468.50	2	3,396	0.06%
2023/01/05	11	481.27	6	481.08	471.50	5	3,409	0.15%
2023/01/04	4	483.75	6	484.17	489.00	-2	3,395	-0.06%
2023/01/03	0	477.00	2	469.50	480.00	-2	3,364	-0.06%
2022/12/30	9	460.67	4	467.38	457.00	5	3,350	0.15%
2022/12/29	2	474.75	2	475.00	475.00	0	3,312	0.00%
2022/12/28	7	480.21	7	484.07	481.00	0	3,311	0.00%
2022/12/27	1	512.00	3	503.17	494.50	-2	3,273	-0.06%
2022/12/26	10	494.50	9	490.83	495.00	1	3,262	0.03%
2022/12/23	4.2	503.33	6	503.58	504.00	-1.8	3,262	-0.06%
2022/12/22	4	514.50	2	530.00	504.00	2	3,268	0.06%
2022/12/21	5	533.60	3	534.33	525.00	2	3,236	0.06%
2022/12/20	7	555.71	7	557.71	526.00	0	3,203	0.00%
2022/12/19	9	553.22	9	554.67	559.00	0	3,131	0.00%
2022/12/16	9	560.44	7	560.71	561.00	2	3,160	0.06%
2022/12/15	14	570.64	13	568.46	573.00	1	3,122	0.03%
2022/12/14	3	541.67	8	536.78	561.00	-5	3,032	-0.17%
2022/12/13	10	511.30	11	514.73	510.00	-1	2,968	-0.03%
2022/12/12	12	500.96	10	509.00	499.50	2	2,924	0.07%
2022/12/09	6	504.67	7	503.71	506.00	-1	2,893	-0.03%
2022/12/08	3	490.67	3	494.83	490.50	0	2,874	0.00%
2022/12/07	12	495.84	10	500.55	488.00	2	2,864	0.07%
2022/12/06	4	526.00	2	518.00	526.00	2	2,835	0.07%
2022/12/05	9	529.88	6	527.17	511.00	3	2,832	0.11%
2022/12/02	4	517.25	8	515.50	518.00	-4	2,838	-0.14%
2022/12/01	7	510.14	3	510.67	500.00	4	2,853	0.14%
2022/11/30	4	508.00	4	509.50	508.00	0	2,838	0.00%
2022/11/29	7	507.57	6	509.00	505.00	1	2,860	0.03%
2022/11/28	8	511.88	8	516.63	506.00	0	2,871	0.00%
2022/11/25	11.1	520.42	11	535.36	519.00	0.1	2,865	0.00%
2022/11/24	2	495.25	8	501.13	520.00	-6	2,791	-0.21%
2022/11/23	12	481.87	9	480.33	473.50	3	2,700	0.11%
2022/11/22	19	483.34	22	484.30	483.50	-3	2,646	-0.11%
2022/11/21	19	480.13	22	478.37	482.00	-3	2,555	-0.12%
2022/11/18	8	450.59	10	446.35	460.00	-2	2,469	-0.08%
2022/11/17	12	424.63	11	422.14	421.50	1	2,360	0.04%
2022/11/16	3	419.33	4	417.50	421.00	-1	2,323	-0.04%
2022/11/15	9	419.67	12	417.92	417.00	-3	2,287	-0.13%
2022/11/14	13	421.00	10	421.75	419.50	3	2,249	0.13%
2022/11/11	3	410.50	12	417.29	425.50	-9	2,193	-0.41%
2022/11/10	10	387.50	9	387.39	387.00	1	2,117	0.05%
2022/11/09	9	387.00	6	385.00	386.50	3	2,114	0.14%
2022/11/08	6	387.50	1	382.00	382.00	5	2,111	0.24%
2022/11/07	0	376.50	1	369.00	378.00	-1	2,070	-0.05%
2022/11/04	2	350.50	1	345.00	344.00	1	2,049	0.05%
2022/11/03	1	331.00	3	330.83	336.00	-2	2,009	-0.10%
2022/11/02	5	327.60	3	325.67	331.00	2	1,996	0.10%
2022/11/01	5	329.50	6	329.33	329.50	-1	1,981	-0.05%
2022/10/31	2	330.00	2	326.75	324.50	0	1,962	0.00%
2022/10/28	3	313.50	1	323.00	316.50	2	1,928	0.10%
2022/10/27	6	320.50	6	308.67	320.50	0	1,879	0.00%
2022/10/26	4	309.00	7	305.86	309.00	-3	1,842	-0.16%
2022/10/25	11	305.50	12	304.63	305.50	-1	1,817	-0.06%
2022/10/24	4	310.88	3	307.50	305.00	1	1,798	0.06%
2022/10/21	8	291.50	9	306.94	291.50	-1	1,773	-0.06%
2022/10/20	14	314.50	14	314.07	314.50	0	1,738	0.00%
2022/10/19	13	314.85	10	314.40	316.00	3	1,713	0.18%
2022/10/17	0	0.00	3	320.67	322.50	-3	1,641	-0.18%
2022/10/14	6	317.00	3	316.33	311.00	3	1,609	0.19%
2022/10/13	3	314.50	2	310.75	305.00	1	1,579	0.06%
2022/10/12	4	315.63	5	324.70	312.50	-1	1,531	-0.07%
2022/10/11	0.1	346.50	1	353.00	346.50	-0.9	1,486	-0.06%
2022/10/07	5	385.60	3	394.00	384.50	2	1,469	0.14%
2022/10/06	3	393.50	4	389.88	393.50	-1	1,438	-0.07%
2022/10/05	4	382.13	5	385.40	379.50	-1	1,404	-0.07%
2022/10/04	3	374.00	3	373.00	374.00	0	1,359	0.00%
2022/10/03	6	359.33	5	359.00	360.50	1	1,327	0.08%
2022/09/30	7	353.36	9	345.28	361.50	-2	1,294	-0.15%
2022/09/29	8	347.19	8.2	348.18	341.00	-0.2	1,249	-0.02%
2022/09/28	5	360.40	5	354.80	343.00	0	1,192	0.00%
2022/09/26	1	384.50	2	384.50	377.00	-1	1,124	-0.09%
2022/09/23	1	406.00	2	400.00	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	1	390.00	392.00	-1	992	-0.10%
2022/09/21	2	392.50	1	387.99	384.00	1	959	0.10%
2022/09/20	2	369.07	1	368.00	384.00	1	925	0.11%
2022/09/19	0	0.00	1	366.50	366.00	-1	901	-0.11%
2022/09/16	1	374.50	1	376.50	371.00	0	888	0.00%
2022/09/15	1	381.50	0	0.00	377.00	1	874	0.11%
2022/09/14	1	381.50	1	383.50	384.00	0	851	0.00%
2022/09/13	0.2	381.50	0	0.00	380.00	0.2	824	0.02%
2022/09/08	1	374.00	2	383.75	385.50	-1	733	-0.14%
2022/09/07	4	376.25	4.2	376.64	371.00	-0.2	662	-0.03%
2022/09/05	1.2	361.33	1	365.49	368.50	0.2	567	0.03%
2022/09/02	0	384.00	2	375.00	381.00	-2	519	-0.38%
2022/09/01	3	369.17	2	354.75	352.00	1	454	0.22%
2022/08/31	2	346.25	2	352.25	364.00	0	401	0.00%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/22	1	337.00	0	0.00	329.00	1	356	0.28%
2022/08/19	0	0.00	2	339.75	336.50	-2	350	-0.57%
2022/08/18	1	349.00	1	339.00	346.50	0	347	0.00%
2022/08/17	1	334.00	0	0.00	340.00	1	343	0.29%
2022/08/16	0	0.00	0	340.50	331.00	0	338	0.00%
2022/08/15	5	341.01	7	334.43	343.00	-2	324	-0.61%
2022/08/12	1	291.00	4	314.25	317.50	-3	285	-1.05%
2022/08/11	1	289.50	1	285.00	289.00	0	262	0.00%
2022/08/10	1	274.00	1	279.00	271.50	0	239	0.00%
2022/08/09	1	272.00	0	0.00	270.00	1	234	0.43%
2022/08/08	0	0.00	1	257.50	258.00	-1	227	-0.44%
2022/08/05	0	0.00	2	252.00	253.00	-2	224	-0.89%
2022/08/04	1	246.50	0	0.00	246.50	1	218	0.46%
2022/08/03	1	247.00	2	252.50	247.00	-1	215	-0.46%
2022/08/02	1	247.50	0	0.00	248.50	1	212	0.47%
2022/08/01	1	255.00	8	255.81	255.00	-7	210	-3.32%
2022/07/29	0	0.00	2	260.25	261.00	-2	208	-0.96%
2022/07/28	4	259.38	1	251.00	251.00	3	207	1.44%
2022/07/27	1	258.00	0	0.00	263.00	1	203	0.49%
2022/07/26	0	0.00	2	265.00	263.00	-2	201	-0.99%
2022/07/25	3	262.17	3	262.83	263.00	0	200	0.00%
2022/07/22	5	269.20	1	267.00	266.00	4	199	2.01%
2022/07/21	1	278.00	0	274.00	271.50	1	199	0.49%
2022/07/20	3	279.68	4	277.25	274.50	-1	197	-0.50%
2022/07/19	1	275.00	1	266.00	264.50	0	198	0.00%
2022/07/14	1	239.00	0	0.00	246.50	1	185	0.54%
2022/07/13	3	242.17	0	0.00	242.00	3	183	1.63%
2022/07/12	1	234.00	1	231.00	231.00	0	182	0.00%
2022/07/08	0	0.00	1	249.00	251.00	-1	178	-0.56%
2022/07/07	2	239.00	1	243.50	243.50	1	172	0.58%
2022/07/04	0	0.00	2	216.50	218.50	-2	167	-1.20%
2022/07/01	1	216.00	2	226.50	216.00	-1	165	-0.60%
2022/06/30	0	0.00	2	234.00	234.50	-2	162	-1.23%
2022/06/28	0	0.00	1	255.00	254.00	-1	160	-0.62%
2022/06/27	1	252.00	0	0.00	253.00	1	160	0.62%
2022/06/24	1	241.00	1	242.50	243.00	0	159	0.00%
2022/06/23	0	0.00	1	233.00	236.00	-1	157	-0.64%
2022/06/22	0	0.00	1	242.50	237.00	-1	155	-0.64%
2022/06/21	1	247.50	2	250.00	253.50	-1	152	-0.65%
2022/06/20	2	254.00	4	249.50	247.00	-2	153	-1.31%
2022/06/15	0	0.00	1	286.00	283.50	-1	148	-0.67%
2022/06/07	0	0.00	4	311.50	305.50	-4	151	-2.64%
2022/06/01	0	0.00	1	306.00	305.00	-1	147	-0.68%
2022/05/30	1	305.00	0	0.00	305.00	1	145	0.69%
2022/05/23	0	0.00	1	307.00	299.50	-1	143	-0.70%
2022/05/20	1	300.00	1	307.00	307.00	0	139	0.00%
2022/05/19	2	292.00	1	290.50	297.00	1	133	0.75%
2022/05/03	0	0.00	3	273.83	276.50	-3	157	-1.91%
2022/04/29	0	0.00	1	275.50	271.00	-1	159	-0.63%
2022/04/28	3	269.67	0	0.00	268.00	3	161	1.86%
2022/04/25	4	273.13	0.1	270.00	266.50	3.9	162	2.40%
2022/04/21	0	0.00	0.1	310.00	306.50	-0.1	163	-0.09%
2022/04/15	0	0.00	2	305.00	305.00	-2	172	-1.16%
2022/04/12	0	0.00	6	310.83	307.00	-6	180	-3.32%
2022/03/31	1	342.50	0	0.00	340.00	1	203	0.49%
2022/03/30	5	348.60	1	349.50	346.50	4	208	1.92%
2022/03/24	0	0.00	1	338.00	337.00	-1	221	-0.45%
2022/03/23	0	0.00	0.1	342.50	337.50	-0.1	223	-0.02%
2022/03/17	1	331.00	0	0.00	331.00	1	239	0.42%
2022/03/11	1	326.00	0	0.00	325.00	1	254	0.39%
2022/03/09	0	0.00	1	330.00	331.00	-1	264	-0.38%
2022/03/08	0	0.00	2	327.00	328.50	-2	270	-0.74%
2022/03/07	0	0.00	2	338.50	336.00	-2	273	-0.73%
2022/03/04	0	0.00	2	351.75	350.50	-2	280	-0.71%
2022/03/03	1	363.50	1	357.50	359.00	0	293	0.00%
2022/03/02	0	0.00	1	359.00	360.00	-1	306	-0.33%
2022/02/24	0	0.00	3	343.33	342.00	-3	381	-0.79%
2022/02/11	1	382.50	1	378.00	376.50	0	684	0.00%
2022/02/10	1	377.00	0	0.00	376.00	1	688	0.15%
2022/02/09	1	352.50	1	362.00	360.00	0	682	0.00%
2022/02/08	0	0.00	1	340.00	358.00	-1	705	-0.14%
2022/01/26	0	0.00	1	346.50	345.00	-1	718	-0.14%
2022/01/25	0	0.00	4	346.50	344.00	-4	733	-0.55%
2022/01/20	1	361.00	3	359.00	363.50	-2	819	-0.24%
2022/01/17	2	366.00	1	368.00	368.00	1	871	0.11%
2022/01/14	1	350.00	0	0.00	360.00	1	899	0.11%
2022/01/12	1	373.00	0	0.00	374.50	1	928	0.11%
2022/01/10	0	0.00	9	376.00	379.50	-9	939	-0.96%
2022/01/07	0	0.00	1	384.50	382.00	-1	952	-0.10%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2022/01/05	0	0.00	9	380.00	379.00	-9	963	-0.93%
2022/01/04	1	382.50	0	0.00	383.50	1	970	0.10%
2022/01/03	3	395.83	1	404.00	388.50	2	989	0.20%
2021/12/30	2	395.25	1	398.50	397.50	1	1,009	0.10%
2021/12/28	0	0.00	5	391.80	392.50	-5	1,030	-0.49%
2021/12/24	0	0.00	10	390.00	387.50	-10	1,051	-0.95%
2021/12/23	11	396.55	0	0.00	395.00	11	1,060	1.04%
2021/12/22	0	0.00	1	391.00	391.50	-1	1,068	-0.09%
2021/12/21	1	392.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	1	381.00	0	0.00	381.50	1	1,073	0.09%
2021/12/17	0	0.00	7	386.00	386.50	-7	1,093	-0.64%
2021/12/16	1	393.00	1.2	388.70	391.50	-0.2	1,104	-0.01%
2021/12/14	1.2	374.91	2	377.25	374.00	-0.9	1,126	-0.08%
2021/12/13	0	0.00	2	384.50	385.00	-2	1,145	-0.17%
2021/12/10	1	386.00	2	386.50	387.00	-1	1,165	-0.09%
2021/12/09	2	389.00	0	0.00	388.00	2	1,214	0.16%
2021/12/08	1	398.50	0	0.00	391.00	1	1,232	0.08%
2021/12/07	5	400.50	0	0.00	393.00	5	1,268	0.39%
2021/12/06	6	404.92	1	407.00	403.00	5	1,309	0.38%
2021/12/03	3	397.00	0	396.50	397.50	3	1,352	0.22%
2021/12/01	0	0.00	1	387.00	397.00	-1	1,481	-0.07%
2021/11/30	0	0.00	5	393.90	391.00	-5	1,497	-0.33%
2021/11/29	12	384.58	7	375.50	390.50	5	1,536	0.33%
2021/11/26	4.3	389.77	12	388.08	384.00	-7.7	1,529	-0.50%
2021/11/25	7	403.79	6	404.81	392.00	1	1,517	0.06%
2021/11/24	9	417.62	2	425.75	415.50	7	1,488	0.47%
2021/11/23	9	438.89	5	431.60	432.00	4	1,473	0.27%
2021/11/22	18	462.03	9	464.94	458.50	9	1,468	0.61%
2021/11/19	8	452.06	19	453.72	454.00	-11	1,447	-0.76%
2021/11/18	26	427.03	36.4	438.82	452.50	-10.4	1,370	-0.76%
2021/11/17	12	416.13	22	409.93	411.50	-10	1,299	-0.77%
2021/11/16	1	418.50	2	408.00	409.00	-1	1,288	-0.08%
2021/11/15	6	411.08	0	0.00	410.00	6	1,273	0.47%
2021/11/12	17	415.56	19	410.45	416.00	-2	1,252	-0.16%
2021/11/11	16	399.88	12	401.21	394.50	4	1,208	0.33%
2021/11/10	2	391.25	0	0.00	391.00	2	1,189	0.17%
2021/11/09	5	392.50	3	393.67	391.00	2	1,186	0.17%
2021/11/08	2	383.50	4	386.00	383.50	-2	1,181	-0.17%
2021/11/05	6	393.83	2	398.25	389.50	4	1,179	0.34%
2021/11/04	4	381.75	2	379.00	379.00	2	1,157	0.17%
2021/11/03	7	378.93	3	376.67	376.50	4	1,169	0.34%
2021/11/02	7	401.29	3	389.53	389.50	4	1,173	0.34%
2021/11/01	4	403.88	2	405.25	403.50	2	1,161	0.17%
2021/10/29	4	406.50	1	401.00	397.00	3	1,146	0.26%
2021/10/28	10	404.65	4	420.15	405.50	6	1,127	0.53%
2021/10/27	3	394.86	3	399.67	400.50	0	1,081	0.00%
2021/10/26	2	397.00	0	0.00	384.00	2	1,071	0.19%
2021/10/25	1	402.00	1	399.93	392.00	0	1,073	0.00%
2021/10/22	2	382.59	7	385.21	393.00	-5	1,085	-0.46%
2021/10/21	9	374.00	6	376.25	374.00	3	1,091	0.27%
2021/10/20	0	0.00	3	360.17	360.00	-3	1,069	-0.28%
2021/10/19	5	363.60	2	365.50	365.50	3	1,068	0.28%
2021/10/18	0	0.00	4	359.75	357.00	-4	1,071	-0.37%
2021/10/15	2	361.25	1	370.00	363.00	1	1,070	0.09%
2021/10/14	1	361.00	11	361.09	356.50	-10	1,066	-0.94%
2021/10/13	4	366.75	11	361.55	355.50	-7	1,065	-0.66%
2021/10/12	2	378.75	0	0.00	377.00	2	1,061	0.19%
2021/10/08	6	387.58	2	393.26	385.00	4	1,067	0.37%
2021/10/07	12	398.99	3	392.83	396.50	9	1,054	0.86%
2021/10/06	3	378.83	1	387.50	373.00	2	1,041	0.19%
2021/10/05	0	0.00	1	353.00	374.00	-1	1,041	-0.10%
2021/10/04	2	369.75	2	375.50	366.50	0	1,043	0.00%
2021/10/01	2	380.50	2	375.00	374.50	0	1,056	0.00%
2021/09/30	1	367.00	1	377.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	2	370.50	367.00	-2	1,059	-0.19%
2021/09/28	1	392.50	1	390.00	388.00	0	1,072	0.00%
2021/09/27	1	393.00	1	392.00	389.50	0	1,100	0.00%
2021/09/24	2	402.25	1	399.00	396.50	1	1,104	0.09%
2021/09/23	2	400.00	1	400.00	402.50	1	1,089	0.09%
2021/09/22	1	393.50	1	391.00	389.00	0	1,090	0.00%
2021/09/17	1	411.00	1	405.50	406.00	0	1,085	0.00%
2021/09/16	4	407.75	1	418.00	399.00	3	1,080	0.28%
2021/09/15	5	409.80	1	409.51	408.50	4	1,076	0.37%
2021/09/14	3	417.86	2	415.50	410.50	1	1,094	0.09%
2021/09/13	5	405.40	2	401.50	400.50	3	1,076	0.28%
2021/09/10	11	405.91	10	406.50	408.50	1	1,079	0.09%
2021/09/09	6	392.00	8.2	394.43	400.00	-2.2	1,055	-0.20%
2021/09/08	7	390.71	9	390.39	374.00	-2	1,043	-0.19%
2021/09/07	17.1	395.16	14	396.49	395.50	3	1,018	0.30%
2021/09/06	6	396.50	13.4	399.95	400.50	-7.4	1,016	-0.72%
2021/09/03	7	359.57	3.1	359.18	364.50	4	1,023	0.39%
2021/09/02	3.1	369.41	6	377.42	369.50	-3	1,027	-0.29%
2021/09/01	0	0.00	4	336.25	345.50	-4	990	-0.40%
2021/08/30	1	339.50	0.1	341.00	337.50	0.9	1,002	0.09%
2021/08/27	4	333.00	0	0.00	333.50	4	1,010	0.40%
2021/08/26	4	339.50	2	349.25	342.00	2	1,029	0.19%
2021/08/25	5	326.50	3	328.33	334.00	2	1,043	0.19%
2021/08/24	0	0.00	1	323.00	319.50	-1	1,040	-0.10%
2021/08/23	3	315.33	2	317.50	320.50	1	1,044	0.10%
2021/08/20	2	308.50	3	313.33	309.00	-1	1,044	-0.10%
2021/08/19	2	318.00	1	308.00	306.50	1	1,042	0.10%
2021/08/18	3	313.67	1	326.00	326.00	2	1,045	0.19%
2021/08/16	4	326.63	0.1	328.00	330.00	3.9	1,056	0.37%
2021/08/13	1	336.00	1.1	327.41	327.00	-0.1	1,064	-0.01%
2021/08/12	1	335.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	1.2	338.67	6.2	334.05	329.00	-5	1,071	-0.47%
2021/08/10	0.2	343.50	3	344.17	341.50	-2.8	1,077	-0.26%
2021/08/09	10.1	350.54	23	356.04	338.50	-12.9	1,082	-1.20%
2021/08/06	7.1	369.57	30	368.30	369.50	-22.9	1,080	-2.12%
2021/08/05	1.1	394.57	17	391.94	392.00	-16	1,079	-1.48%
2021/08/04	1.1	397.73	1	401.00	395.50	0.1	1,102	0.01%
2021/08/03	1.1	399.09	3	403.00	400.50	-1.9	1,116	-0.17%
2021/08/02	2	398.50	3	395.33	399.00	-1	1,123	-0.09%
2021/07/30	3	400.00	4	393.38	393.50	-1	1,132	-0.09%
2021/07/29	5	402.90	3	399.80	405.00	2	1,136	0.17%
2021/07/28	7.1	412.79	0	0.00	399.00	7.1	1,128	0.63%
2021/07/27	2	419.25	7	440.93	443.00	-5	1,111	-0.45%
2021/07/26	4	405.25	2	407.25	403.00	2	1,094	0.18%
2021/07/23	0	0.00	2.2	401.58	395.50	-2.2	1,114	-0.20%
2021/07/22	1	408.50	1	398.37	406.00	0	1,122	0.00%
2021/07/21	1.3	393.90	2	395.75	391.00	-0.8	1,121	-0.07%
2021/07/20	2	396.25	2	394.25	390.00	0	1,122	0.00%
2021/07/19	4	407.75	0	0.00	403.00	4	1,117	0.36%
2021/07/16	1	411.00	2.1	406.10	405.50	-1.1	1,122	-0.09%
2021/07/15	3	415.67	6.1	405.33	410.00	-3.1	1,122	-0.27%
2021/07/14	2	402.25	0	0.00	401.00	2	1,124	0.18%
2021/07/13	2	412.50	11	416.47	402.50	-9	1,127	-0.80%
2021/07/12	15	416.13	2.1	412.54	417.00	12.9	1,122	1.15%
2021/07/09	8.2	407.82	27	400.57	398.00	-18.8	1,120	-1.67%
2021/07/08	8	411.69	21	405.33	408.50	-13	1,147	-1.13%
2021/07/07	15	417.50	5	413.90	411.00	10	1,223	0.82%
2021/07/06	2	414.75	0	0.00	400.00	2	1,285	0.16%
2021/07/05	20.1	418.06	4	418.25	414.50	16.1	1,347	1.19%
2021/07/02	13	415.69	4	418.38	422.00	9	1,339	0.67%
2021/07/01	7	385.29	0	0.00	384.00	7	1,319	0.53%
2021/06/30	6	396.92	1	398.50	397.00	5	1,321	0.38%
2021/06/29	9	399.67	4	398.50	398.00	5	1,319	0.38%
2021/06/28	3	417.17	3	412.33	407.50	0	1,308	0.00%
2021/06/25	6	416.17	3.1	412.72	412.00	2.9	1,302	0.22%
2021/06/24	4	425.13	2	416.00	415.50	2	1,294	0.15%
2021/06/23	5	425.70	5	430.50	421.50	0	1,282	0.00%
2021/06/22	3	421.47	3.1	414.38	412.00	-0.1	1,244	-0.01%
2021/06/21	1	428.10	1	422.00	405.50	0	1,212	0.00%
2021/06/18	2	426.00	2.1	423.46	418.00	-0.1	1,189	-0.01%
2021/06/17	6.2	423.16	2	430.50	420.00	4.2	1,177	0.36%
2021/06/16	2	425.50	4	415.63	409.00	-2	1,140	-0.18%
2021/06/15	7	417.43	7	418.14	425.00	0	1,115	0.00%
2021/06/11	8	389.38	9	385.34	396.50	-1	1,048	-0.10%
2021/06/10	1	360.50	2	360.00	360.50	-1	981	-0.10%
2021/06/09	3	328.17	0	0.00	328.00	3	957	0.31%
2021/06/07	0	0.00	2	329.00	325.00	-2	945	-0.21%
2021/06/04	2	347.00	2	354.75	346.00	0	931	0.00%
2021/06/03	6	370.92	2	371.00	362.00	4	923	0.43%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/28	0	0.00	2	338.00	337.50	-2	868	-0.23%
2021/05/27	1	338.00	0	0.00	339.50	1	870	0.11%
2021/05/21	1	312.00	1	318.00	320.50	0	859	0.00%
2021/05/20	2	311.00	1	307.00	306.50	1	853	0.12%
2021/05/18	2	321.50	0	0.00	327.00	2	852	0.23%
2021/05/17	4.2	304.12	1	304.00	305.00	3.2	845	0.38%
2021/05/14	6	320.33	0	0.00	315.50	6	843	0.71%
2021/05/13	1	311.50	0	0.00	320.00	1	833	0.12%
2021/05/12	9	299.17	0	0.00	305.00	9	822	1.09%
2021/05/11	11	316.83	1	317.00	315.00	10	803	1.25%
2021/05/10	1	349.50	0	0.00	345.00	1	789	0.13%
2021/05/07	2	363.50	0	0.00	371.00	2	785	0.25%
2021/05/06	1	343.50	3	340.00	347.00	-2	781	-0.26%
2021/05/05	1	353.50	2	349.25	333.00	-1	776	-0.13%
2021/05/04	1	353.50	4	351.75	358.00	-3	783	-0.38%
2021/05/03	2	383.00	1	390.50	376.00	1	793	0.13%
2021/04/29	2	433.00	5	430.10	417.50	-3	826	-0.36%
2021/04/28	2	422.25	3	418.00	412.00	-1	823	-0.12%
2021/04/27	1	438.00	2	423.50	435.00	-1	827	-0.12%
2021/04/26	0	0.00	5	417.00	417.00	-5	820	-0.61%
2021/04/23	4	407.00	0	0.00	407.00	4	815	0.49%
2021/04/22	0	0.00	2	373.75	383.00	-2	818	-0.24%
2021/04/21	1	403.50	1	399.00	403.00	0	813	0.00%
2021/04/20	0	0.00	2	399.00	418.50	-2	815	-0.25%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	6	450.67	5	445.20	463.50	1	823	0.12%
2021/04/14	4.4	463.14	3	471.67	458.00	1.4	827	0.17%
2021/04/13	14	505.68	7	504.71	489.00	7	807	0.87%
2021/04/12	13	499.50	14	500.86	499.00	-1	711	-0.14%
2021/04/09	15	464.97	7.1	457.16	470.00	7.9	635	1.25%
2021/04/08	2	434.00	0	436.50	436.50	2	565	0.35%
2021/04/07	0	0.00	5.1	395.43	397.00	-5.1	550	-0.93%
2021/04/06	2	351.00	0	0.00	361.00	2	537	0.37%
2021/04/01	1	326.50	1	326.00	328.50	0	522	0.00%
2021/03/31	1	322.00	0	0.00	321.00	1	517	0.19%
2021/03/30	3	320.50	0	0.00	320.00	3	517	0.58%
2021/03/29	7	324.00	3	323.83	324.00	4	515	0.78%
2021/03/26	2	321.75	0	0.00	320.00	2	513	0.39%
2021/03/25	5	308.80	2	310.25	308.50	3	509	0.59%
2021/03/24	3	309.33	0	0.00	309.00	3	510	0.59%
2021/03/22	0.1	312.50	0	0.00	308.00	0.1	515	0.01%
2021/03/12	2	315.75	0	0.00	310.00	2	566	0.35%
2021/02/25	1.1	342.02	1	340.50	340.00	0.1	607	0.01%
2021/02/23	0	0.00	8	340.38	338.00	-8	665	-1.20%
2021/02/19	1	345.50	1	339.50	337.50	0	685	0.00%
2021/02/18	0	0.00	6	335.25	333.00	-6	683	-0.88%
2021/02/01	1	335.00	4	332.75	336.50	-3	675	-0.44%
2021/01/29	2	351.00	1	349.50	335.00	1	682	0.15%
2021/01/27	0	0.00	1	363.00	358.50	-1	673	-0.15%
2021/01/26	3	379.00	1	378.50	360.50	2	665	0.30%
2021/01/25	4.1	386.70	4	375.50	375.00	0.1	652	0.02%
2021/01/22	2	372.50	5	389.00	387.50	-3	625	-0.48%
2021/01/21	9	362.00	7	368.14	367.50	2	574	0.35%
2021/01/15	0	0.00	1	347.00	349.00	-1	538	-0.19%
2021/01/12	0	0.00	9	346.44	339.50	-9	524	-1.72%
2021/01/11	2	343.25	0	0.00	346.50	2	517	0.39%
2021/01/08	1	365.00	3	359.50	354.00	-2	504	-0.40%
2021/01/07	3	363.67	2	360.75	361.00	1	483	0.21%
2021/01/06	2	350.75	1	343.50	347.00	1	470	0.21%
2021/01/05	1	344.00	0	0.00	345.50	1	457	0.22%
2021/01/04	2	346.00	1	346.00	344.00	1	459	0.22%
2020/12/29	0	0.00	2	335.00	335.50	-2	463	-0.43%
2020/12/23	1	327.00	5	330.00	331.00	-4	465	-0.86%
2020/12/21	1	325.00	17	327.50	328.00	-16	470	-3.40%
2020/12/15	3	344.33	0	0.00	340.00	3	472	0.64%
2020/12/14	15	359.33	6	365.00	353.50	9	474	1.90%
2020/12/11	1	348.00	1	362.50	364.00	0	483	0.00%
2020/12/10	0	0.00	2	348.25	352.00	-2	465	-0.43%
2020/12/09	1	357.50	0	0.00	351.00	1	465	0.21%
2020/12/08	0	0.00	6	350.25	354.50	-6	454	-1.32%
2020/12/07	3	343.00	0	0.00	345.00	3	447	0.67%
2020/12/02	0	0.00	1	349.00	347.00	-1	453	-0.22%
2020/11/27	0	0.00	1	343.00	346.50	-1	464	-0.22%
2020/11/26	1	336.00	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	1	337.00	334.00	-1	463	-0.22%
2020/11/20	1	359.00	12	358.67	345.00	-11	421	-2.61%
2020/11/19	3	332.67	2	329.50	342.50	1	373	0.27%
2020/11/02	1	296.50	0	0.00	298.00	1	403	0.25%
2020/10/29	0	0.00	10	303.50	304.00	-10	433	-2.31%
2020/10/28	0	0.00	2	311.00	308.00	-2	437	-0.46%
2020/10/26	0	0.00	1	318.00	315.50	-1	445	-0.22%
2020/10/23	2	323.00	1	319.50	321.00	1	449	0.22%
2020/10/20	0	0.00	1	312.50	313.00	-1	482	-0.21%
2020/10/14	1	315.50	1	310.50	310.50	0	551	0.00%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/09/25	13	295.62	3	293.33	297.50	10	793	1.26%
2020/09/24	1	306.50	1	305.00	304.00	0	817	0.00%
2020/09/23	1	312.50	0	0.00	312.00	1	828	0.12%
2020/09/17	0	0.00	1	320.00	319.50	-1	981	-0.10%
2020/09/16	2	327.75	1	324.00	324.50	1	1,034	0.10%
2020/09/14	1	313.00	0	0.00	313.00	1	1,049	0.10%
2020/09/08	0	0.00	1	298.00	298.50	-1	1,077	-0.09%
2020/09/07	1	298.00	2	298.25	298.50	-1	1,083	-0.09%
2020/09/02	1	319.50	0	0.00	318.00	1	1,127	0.09%
2020/08/17	1	319.00	0	0.00	319.00	1	1,244	0.08%
2020/08/12	6	318.83	0	0.00	317.00	6	1,280	0.47%
2020/08/11	0	0.00	1	334.50	332.50	-1	1,273	-0.08%
2020/08/10	5	335.00	1	336.00	331.50	4	1,268	0.32%
2020/08/07	2	357.00	1	346.00	340.50	1	1,262	0.08%
2020/08/05	1	350.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	335.00	1	350.00	351.50	0	1,238	0.00%
2020/08/03	5	334.30	3	331.83	331.50	2	1,223	0.16%
2020/07/29	0	0.00	1	341.00	343.00	-1	1,214	-0.08%
2020/07/28	1	356.00	1	338.50	333.50	0	1,213	0.00%
2020/07/27	1	350.00	1	351.00	351.50	0	1,200	0.00%
2020/07/24	4	342.88	0	0.00	341.00	4	1,189	0.34%
2020/07/22	2	347.50	0	0.00	351.50	2	1,171	0.17%
2020/07/21	4	350.63	2	352.50	351.50	2	1,151	0.17%
2020/07/20	4	332.75	4	334.50	335.50	0	1,128	0.00%
2020/07/17	0	0.00	1	327.50	332.00	-1	1,118	-0.09%
2020/07/16	1	344.00	3	347.67	345.00	-2	1,107	-0.18%
2020/07/15	7	357.57	2	371.86	351.50	5	1,095	0.46%
2020/07/14	0	0.00	2	386.75	379.00	-2	1,089	-0.18%
2020/07/13	0	0.00	1	381.00	387.00	-1	1,072	-0.09%
2020/07/10	3	382.00	2	379.50	376.50	1	1,061	0.09%
2020/07/09	8	409.25	9	401.28	400.00	-1	1,042	-0.10%
2020/07/08	3	394.00	6	394.83	392.50	-3	1,004	-0.30%
2020/07/07	2	377.00	0	0.00	376.00	2	945	0.21%
2020/07/06	3	372.33	4	378.75	373.50	-1	929	-0.11%
2020/07/03	7	382.64	10	383.25	376.00	-3	911	-0.33%
2020/07/02	2	376.75	1	378.00	378.00	1	894	0.11%
2020/07/01	3	381.67	3	374.67	372.00	0	884	0.00%
2020/06/30	3	375.83	0	0.00	366.00	3	855	0.35%
2020/06/29	1	373.50	4	389.25	370.00	-3	819	-0.37%
2020/06/24	7	394.50	35	397.03	396.00	-28	782	-3.58%
2020/06/23	14	368.36	26	370.10	372.00	-12	732	-1.64%
2020/06/22	0	0.00	11	348.55	354.50	-11	677	-1.62%
2020/06/19	3	323.17	2	326.00	322.50	1	646	0.15%
2020/06/18	1	321.50	4	320.63	324.50	-3	647	-0.46%
2020/06/16	3	316.50	7	314.71	316.00	-4	639	-0.63%
2020/06/15	7	318.86	9	318.28	310.50	-2	641	-0.31%
2020/06/12	7	320.21	7	322.50	322.50	0	636	0.00%
2020/06/11	4	333.50	11	333.05	329.50	-7	635	-1.10%
2020/06/10	4	327.13	7	327.64	326.50	-3	614	-0.49%
2020/06/09	7	318.14	0	0.00	319.50	7	593	1.18%
2020/06/08	7	319.29	4	320.00	318.50	3	601	0.50%
2020/06/05	0	0.00	1	322.50	314.50	-1	592	-0.17%
2020/06/04	5	319.00	5	325.10	317.00	0	585	0.00%
2020/06/03	0	0.00	4	313.50	316.50	-4	569	-0.70%
2020/06/02	4	313.75	0	0.00	313.50	4	564	0.71%
2020/06/01	2	315.25	12	317.67	317.50	-10	554	-1.80%
2020/05/29	0	0.00	1	305.00	305.00	-1	525	-0.19%
2020/05/28	12	310.67	0	0.00	303.00	12	519	2.31%
2020/05/27	8	310.13	5	314.10	315.00	3	501	0.60%
2020/05/26	5	299.90	7	302.71	296.00	-2	466	-0.43%
2020/05/25	2	293.00	1	296.00	296.00	1	449	0.22%
2020/05/22	2	296.00	5	291.20	286.00	-3	441	-0.68%
2020/05/21	1	290.50	0	0.00	285.00	1	432	0.23%
2020/05/20	2	292.75	2	298.75	287.00	0	428	0.00%
2020/05/19	7	280.29	2	286.25	290.00	5	407	1.23%
2020/05/14	15	264.67	4	265.00	261.50	11	381	2.88%
2020/05/13	1	258.50	0	0.00	262.00	1	384	0.26%
2020/05/08	3	272.00	0	0.00	270.50	3	385	0.78%
2020/05/07	1	273.50	0	0.00	275.50	1	383	0.26%
2020/05/05	2	269.25	1	273.00	272.00	1	384	0.26%
2020/04/30	0	0.00	3	269.00	273.50	-3	383	-0.78%
2020/04/27	6	257.92	0	0.00	261.00	6	387	1.55%
2020/04/23	0	0.00	2	254.00	251.00	-2	398	-0.50%
2020/04/22	2	245.75	0	0.00	251.00	2	399	0.50%
2020/04/21	2	253.50	2	257.50	250.00	0	402	0.00%
2020/04/20	3	261.50	1	262.00	260.50	2	404	0.49%
2020/04/17	12	262.42	19	256.66	263.00	-7	400	-1.75%
2020/04/16	0	0.00	2	241.00	240.50	-2	379	-0.53%
2020/04/15	2	237.00	2	240.00	239.00	0	381	0.00%
2020/04/14	0	0.00	4	234.50	235.50	-4	381	-1.05%
2020/04/08	1	232.00	0	0.00	240.00	1	383	0.26%
2020/04/07	3	228.33	0	0.00	232.00	3	374	0.80%
2020/04/06	1	217.50	0	0.00	222.00	1	366	0.27%
2020/04/01	1	221.50	0	0.00	221.00	1	375	0.27%
2020/03/26	0	0.00	1	218.00	220.50	-1	368	-0.27%
2020/03/18	1	196.00	2	196.00	195.00	-1	355	-0.28%
2020/03/17	2	207.25	0	0.00	192.00	2	352	0.57%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	2	251.00	0	0.00	251.00	2	334	0.60%
2020/03/10	1	281.50	0	0.00	288.00	1	338	0.30%
2020/03/09	2	291.25	0	0.00	288.00	2	349	0.57%
2020/03/02	0	0.00	1	298.50	298.00	-1	365	-0.27%
2020/02/27	1	302.00	0	0.00	302.00	1	363	0.27%
2020/02/25	1	309.00	0	0.00	310.00	1	360	0.28%
2020/02/21	0	0.00	2	315.00	315.50	-2	366	-0.55%
2020/02/14	1	314.00	2	316.50	318.50	-1	388	-0.26%
2020/02/11	2	306.00	0	0.00	307.50	2	402	0.50%
2020/02/04	1	301.00	1	303.00	304.00	0	425	0.00%
2020/02/03	2	294.00	9	295.22	296.00	-7	433	-1.61%
2020/01/31	0	0.00	1	306.50	306.00	-1	451	-0.22%
2020/01/30	10	311.90	1	317.00	305.00	9	476	1.89%
2020/01/20	6	342.67	1	338.50	338.50	5	482	1.04%
2020/01/17	0	0.00	4	343.50	340.00	-4	515	-0.78%
2020/01/15	1	333.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/09	2	321.25	0	0.00	321.50	2	529	0.38%
2020/01/08	1	317.00	0	0.00	317.00	1	543	0.18%
2020/01/07	2	319.25	1	321.50	319.50	1	554	0.18%
2020/01/06	1	326.50	7	328.50	327.00	-6	562	-1.07%
2020/01/03	0	0.00	12	338.46	333.00	-12	587	-2.04%
2020/01/02	7	338.07	0	0.00	336.00	7	617	1.13%
2019/12/27	4	337.88	3	334.83	338.50	1	700	0.14%
2019/12/26	1	327.50	0	0.00	326.50	1	719	0.14%
2019/12/18	0	0.00	1	342.00	332.50	-1	746	-0.13%
2019/12/16	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/13	5	330.00	0	0.00	328.00	5	740	0.67%
2019/12/12	3	339.50	0	0.00	333.00	3	735	0.41%
2019/12/10	0	0.00	1	337.00	334.00	-1	726	-0.14%
2019/12/06	4	336.00	6	336.08	339.50	-2	724	-0.28%
2019/12/05	1	327.50	1	327.50	324.00	0	713	0.00%
2019/12/04	11	325.64	0	0.00	324.50	11	708	1.55%
2019/12/03	1	333.50	0	0.00	337.50	1	695	0.14%
2019/12/02	26	342.35	0	0.00	335.50	26	691	3.76%
2019/11/29	1	362.50	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	2	370.75	372.00	-2	675	-0.30%
2019/11/26	2	366.75	0	0.00	366.00	2	691	0.29%
2019/11/20	0	0.00	1	369.00	367.00	-1	702	-0.14%
2019/11/19	3	378.83	6	378.83	379.00	-3	700	-0.43%
2019/11/08	2	353.25	1	350.50	353.50	1	695	0.14%
2019/11/07	2	358.75	1	368.50	358.00	1	683	0.15%
2019/11/06	1	375.00	0	0.00	375.00	1	679	0.15%
2019/11/05	3	377.67	2	373.50	373.50	1	675	0.15%
2019/11/04	1	376.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	383.00	1	385.50	387.00	0	667	0.00%
2019/10/31	1	382.50	0	0.00	382.50	1	660	0.15%
2019/10/30	2	400.25	0	0.00	396.00	2	648	0.31%
2019/10/29	1	395.00	1	395.00	404.00	0	626	0.00%
2019/10/28	1	396.00	0	0.00	388.00	1	604	0.17%
2019/10/25	2	386.75	16	383.75	391.00	-14	592	-2.36%
2019/10/22	0	0.00	1	376.50	375.50	-1	556	-0.18%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/17	2	382.00	1	386.00	385.00	1	559	0.18%
2019/10/15	0	0.00	2	369.00	367.00	-2	533	-0.38%
2019/10/09	2	389.50	3	384.17	379.00	-1	510	-0.20%
2019/10/08	4	389.00	7	388.07	385.00	-3	486	-0.62%
2019/10/04	4	373.88	13	369.92	370.00	-9	431	-2.09%
2019/10/03	7	356.29	3	362.67	353.00	4	392	1.02%
2019/10/02	8	343.63	4	345.63	350.00	4	361	1.11%
2019/10/01	3	326.50	2	328.00	327.50	1	329	0.30%
2019/09/27	0	0.00	1	333.00	327.00	-1	322	-0.31%
2019/09/26	2	331.75	1	330.00	330.50	1	310	0.32%
2019/09/11	2	313.00	0	0.00	312.50	2	316	0.63%
2019/09/06	0	0.00	2	325.00	321.50	-2	313	-0.64%
2019/08/30	1	330.00	1	324.00	322.00	0	317	0.00%
2019/08/21	0	0.00	1	327.00	328.00	-1	293	-0.34%
2019/08/20	2	322.50	0	0.00	326.50	2	291	0.69%
2019/08/19	0	0.00	1	320.50	319.00	-1	284	-0.35%
2019/08/15	2	302.25	0	0.00	306.50	2	285	0.70%
2019/08/08	0	0.00	0.1	312.50	310.00	-0.1	283	-0.04%
2019/08/06	2	292.75	0	0.00	299.00	2	279	0.72%
2019/08/05	2	311.00	0	0.00	305.00	2	277	0.72%
2019/07/31	1	329.50	1	324.50	327.00	0	278	0.00%
2019/07/19	0	0.00	3	316.33	324.00	-3	269	-1.11%
2019/07/18	0	0.00	7	306.43	306.50	-7	267	-2.62%
2019/07/17	0	0.00	2	310.50	309.50	-2	271	-0.74%
2019/07/16	0	0.00	4	307.50	308.00	-4	273	-1.46%
2019/07/15	2	304.00	0	0.00	302.00	2	281	0.71%
2019/07/12	1	300.00	1	301.00	299.50	0	303	0.00%
2019/07/11	1	297.00	0	0.00	294.00	1	313	0.32%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/02	1	298.50	0	0.00	298.50	1	342	0.29%
2019/07/01	1	302.00	0	0.00	304.00	1	347	0.29%
2019/06/28	0.1	298.00	0	0.00	298.00	0.1	347	0.03%
2019/06/26	0	0.00	6	291.50	294.50	-6	342	-1.75%
2019/06/25	0	0.00	5	296.30	294.50	-5	343	-1.46%
2019/06/18	2	280.00	3	283.33	281.00	-1	339	-0.29%
2019/06/17	0	0.00	3	281.17	281.50	-3	340	-0.88%
2019/06/14	0	0.00	1	286.00	282.00	-1	343	-0.29%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	3	283.17	0	0.00	284.00	3	347	0.86%
2019/06/11	0	0.00	1	294.00	289.00	-1	349	-0.29%
2019/06/06	1	290.50	2	287.75	286.50	-1	353	-0.28%
2019/06/05	3	289.83	1	298.50	286.00	2	354	0.56%
2019/06/03	1	289.50	0	0.00	289.50	1	365	0.27%
2019/05/31	10	295.00	1	298.00	296.50	9	366	2.45%
2019/05/30	1	290.00	0	0.00	291.00	1	364	0.27%
2019/05/29	0	0.00	1	286.50	286.00	-1	363	-0.27%
2019/05/27	4	280.50	0	0.00	280.50	4	370	1.08%
2019/05/24	0	0.00	1	290.00	287.00	-1	370	-0.27%
2019/05/21	1	275.50	0	0.00	278.00	1	376	0.27%
2019/05/17	6	287.50	0	0.00	282.00	6	377	1.59%
2019/05/16	0	0.00	3	300.00	295.50	-3	383	-0.78%
2019/05/13	4	303.25	2	303.50	307.50	2	421	0.47%
2019/05/09	2	310.25	1	306.50	307.50	1	453	0.22%
2019/05/08	4	311.00	0	0.00	316.00	4	459	0.87%
2019/05/06	0	0.00	2	321.50	306.50	-2	470	-0.43%
2019/05/03	0	0.00	2	335.50	338.00	-2	485	-0.41%
2019/04/30	1	333.00	0	0.00	338.00	1	513	0.19%
2019/04/29	7	325.21	16	324.59	330.00	-9	512	-1.76%
2019/04/26	5	336.40	7	333.64	332.00	-2	509	-0.39%
2019/04/25	5	338.80	0	0.00	340.50	5	503	0.99%
2019/04/24	0	0.00	2	339.00	341.50	-2	502	-0.40%
2019/04/23	10	353.35	1	354.00	355.00	9	494	1.82%
2019/04/22	1	351.50	0	0.00	350.00	1	487	0.21%
2019/04/19	4	347.63	1	346.50	348.00	3	485	0.62%
2019/04/18	10	333.00	4	341.13	345.00	6	475	1.26%
2019/04/17	13	326.62	0	0.00	324.50	13	456	2.84%
2019/04/16	7	315.29	6	314.50	313.50	1	443	0.23%
2019/04/12	10	314.00	1	318.00	317.00	9	440	2.04%
2019/04/11	3	311.67	1	320.00	315.50	2	434	0.46%
2019/04/09	0	0.00	5	310.00	309.00	-5	421	-1.19%
2019/04/03	1	298.00	2	301.00	297.00	-1	414	-0.24%
2019/03/28	6	280.50	0	0.00	278.00	6	403	1.49%
2019/03/26	10	284.50	0	0.00	282.50	10	400	2.50%
2019/03/20	4	282.75	0	0.00	283.50	4	386	1.04%
2019/03/18	6	276.00	0	0.00	278.00	6	378	1.58%
2019/03/15	4	276.00	0	0.00	276.00	4	374	1.07%
2019/03/07	2	295.00	5	288.00	285.00	-3	350	-0.86%
2019/03/05	5	318.00	0	0.00	314.00	5	333	1.50%
2019/02/25	0	0.00	1	315.00	316.00	-1	314	-0.32%
2019/02/21	2	321.25	0	0.00	324.00	2	305	0.65%
2019/02/20	2	322.50	2	326.00	325.00	0	298	0.00%
2019/02/19	2	313.50	0	0.00	312.00	2	285	0.70%
2019/02/15	0	0.00	1	318.50	318.50	-1	275	-0.36%
2019/02/14	1	322.00	8	321.00	318.00	-7	264	-2.65%
2019/02/13	0	0.00	2	320.75	327.00	-2	254	-0.79%
2019/02/12	8	311.38	3	313.50	315.00	5	235	2.12%
2019/02/11	2	285.00	10	300.00	307.00	-8	216	-3.69%
2019/01/30	1	279.50	0	0.00	279.50	1	193	0.52%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/25	2	296.50	0	0.00	298.00	2	158	1.26%
2019/01/24	1	284.00	10	300.00	300.50	-9	146	-6.16%
2019/01/23	0	0.00	15	282.47	281.50	-15	120	-12.45%