M31 (6643)-凱基-竹科券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
496.0
漲跌
▲3.0
漲幅
+0.61%
成交量
1,461張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	490.75	3	495.33	493.00	-1	842	-0.12%
2025/05/07	2	486.00	1	481.50	477.00	1	845	0.12%
2025/05/06	0	0.00	2	517.00	514.00	-2	831	-0.24%
2025/05/05	1	512.00	0	0.00	517.00	1	831	0.12%
2025/04/30	1	523.00	0	0.00	519.00	1	825	0.12%
2025/04/25	2	520.50	3	511.33	507.00	-1	822	-0.12%
2025/04/24	2	486.75	1	487.50	487.00	1	811	0.12%
2025/04/23	2	491.00	1	491.50	492.00	1	807	0.12%
2025/04/22	0	0.00	2.2	478.60	477.50	-2.2	802	-0.27%
2025/04/21	2.1	489.69	2	472.00	472.00	0.1	798	0.01%
2025/04/18	0.1	515.00	0	0.00	509.00	0.1	804	0.01%
2025/04/17	1	518.00	0	0.00	517.00	1	809	0.12%
2025/04/16	0	0.00	1	499.00	499.00	-1	811	-0.12%
2025/04/15	2	506.10	0	500.00	518.00	2	821	0.25%
2025/04/14	0	488.00	8	485.37	482.00	-8	819	-0.97%
2025/04/11	4	428.00	4	443.00	455.00	0	805	0.00%
2025/04/10	7	477.07	0	0.00	475.50	7	783	0.89%
2025/04/09	0.3	434.50	1.5	434.50	434.50	-1.2	770	-0.15%
2025/04/08	1	482.50	0	0.00	482.50	1	777	0.13%
2025/04/02	2	596.50	2	591.50	595.00	0	795	0.00%
2025/04/01	0.1	589.00	2	592.00	594.00	-1.9	796	-0.24%
2025/03/31	3.2	601.89	0	584.00	582.00	3.2	795	0.40%
2025/03/28	1	655.88	0	0.00	646.00	1	789	0.13%
2025/03/24	0	0.00	1	709.00	686.00	-1	847	-0.12%
2025/03/21	5	692.20	3	695.00	700.00	2	918	0.22%
2025/03/20	8	718.88	6	703.33	701.00	2	968	0.21%
2025/03/18	1	714.00	1	720.00	720.00	0	973	0.00%
2025/03/17	9.1	692.60	4	699.50	691.00	5.1	969	0.52%
2025/03/14	1	715.00	5	702.00	719.00	-4	969	-0.41%
2025/03/13	1	719.98	1	713.00	716.00	0	972	0.00%
2025/03/07	1	714.00	1	735.00	707.00	0	1,003	0.00%
2025/03/06	0	720.00	0	0.00	720.00	0	995	0.00%
2025/03/04	4.1	719.53	2	722.00	719.00	2.1	998	0.21%
2025/03/03	0.1	748.00	1	744.00	750.00	-0.9	990	-0.09%
2025/02/27	0.2	773.00	0	763.00	763.00	0.2	991	0.02%
2025/02/26	1.1	764.10	1	771.00	751.00	0.1	983	0.01%
2025/02/25	0.1	789.00	1	796.00	783.00	-0.9	976	-0.09%
2025/02/24	1.1	808.81	0	0.00	812.00	1.1	977	0.11%
2025/02/21	0	0.00	0	795.67	797.00	0	980	0.00%
2025/02/20	0	0.00	0	807.00	812.00	0	983	0.00%
2025/02/19	2	826.99	3.3	815.53	815.00	-1.3	979	-0.13%
2025/02/18	0.1	778.16	0	0.00	792.00	0.1	946	0.01%
2025/02/17	2	779.00	3	775.33	770.00	-1	940	-0.11%
2025/02/14	5	769.23	6	772.28	783.00	-1	925	-0.11%
2025/02/13	5	730.42	3.2	742.00	762.00	1.9	889	0.21%
2025/02/12	1	699.00	2	695.00	695.00	-1	866	-0.12%
2025/02/11	1	699.00	3	704.33	699.00	-2	884	-0.23%
2025/02/10	1	696.00	1	687.01	696.00	0	921	0.00%
2025/02/07	1	685.17	4	696.25	700.00	-3	932	-0.32%
2025/02/06	1.1	677.52	3	674.67	680.00	-1.9	932	-0.20%
2025/01/22	2	643.50	2	646.50	646.00	0	1,014	0.00%
2025/01/21	0	0.00	0.1	650.00	657.00	-0.1	1,028	-0.01%
2025/01/20	1	625.00	1	627.00	627.00	0	1,026	0.00%
2025/01/17	2	613.00	2	613.50	614.00	0	1,033	0.00%
2025/01/16	1	629.00	1	623.08	629.00	0	1,048	0.00%
2025/01/15	0	611.33	0	613.00	618.00	0	1,062	0.00%
2025/01/14	7	609.71	6	609.50	609.00	1	1,083	0.09%
2025/01/13	3.4	613.32	2	632.00	603.00	1.4	1,085	0.13%
2025/01/10	7	671.29	1.1	675.95	665.00	5.9	1,078	0.54%
2025/01/09	3.1	685.94	3	689.67	685.00	0.1	1,077	0.01%
2025/01/08	3	709.67	2	719.00	701.00	1	1,074	0.09%
2025/01/07	0	0.00	1	733.00	742.00	-1	1,070	-0.09%
2025/01/06	3	728.67	1	725.11	716.00	2	1,081	0.18%
2025/01/03	2	721.50	2	717.01	720.00	0	1,091	0.00%
2025/01/02	3	724.00	6	738.46	717.00	-3	1,087	-0.28%
2024/12/31	1	754.07	1	757.00	753.00	0	1,077	0.00%
2024/12/30	2	750.15	2	759.00	749.00	0	1,069	0.00%
2024/12/27	1	764.00	2	765.01	763.00	-1	1,063	-0.09%
2024/12/26	2.1	760.56	2	761.96	763.00	0.1	1,052	0.01%
2024/12/25	1	781.88	1	772.00	772.00	0	1,046	0.00%
2024/12/24	1.1	762.34	1	771.00	762.00	0.1	1,039	0.01%
2024/12/23	1	783.00	0	0.00	772.00	1	1,047	0.10%
2024/12/20	5	786.74	3	779.34	771.00	2	1,039	0.20%
2024/12/19	0	781.83	3	790.00	779.00	-3	1,017	-0.29%
2024/12/18	4.1	800.26	2	803.49	802.00	2	1,034	0.20%
2024/12/17	8	822.25	2	825.42	821.00	6	1,052	0.57%
2024/12/16	2	785.53	2	793.00	783.00	0	1,013	0.00%
2024/12/13	2	743.50	1	747.00	750.00	1	990	0.10%
2024/12/12	1	751.00	2	737.50	735.00	-1	1,045	-0.10%
2024/12/10	2	722.00	1	731.00	720.00	1	1,060	0.09%
2024/12/09	0	0.00	1	744.00	743.00	-1	1,054	-0.09%
2024/12/06	1	768.00	1	755.00	745.00	0	1,052	0.00%
2024/12/05	1	729.00	3	734.00	735.00	-2	1,032	-0.19%
2024/12/04	1	744.00	1	735.00	724.00	0	1,035	0.00%
2024/12/03	1	731.00	1	724.00	731.00	0	1,041	0.00%
2024/12/02	1	710.00	2	716.00	710.00	-1	1,041	-0.10%
2024/11/29	1	691.00	0	0.00	720.00	1	1,043	0.10%
2024/11/28	2	680.00	0	0.00	673.00	2	1,034	0.19%
2024/11/27	3	697.96	0	0.00	680.00	3	1,036	0.29%
2024/11/26	1	703.01	4	712.00	703.00	-3	1,042	-0.29%
2024/11/25	0	0.00	3	727.67	726.00	-3	1,051	-0.29%
2024/11/22	1	713.00	4	719.75	713.00	-3	1,066	-0.28%
2024/11/21	1	717.00	1	709.00	714.00	0	1,057	0.00%
2024/11/20	1	707.83	4	699.25	700.00	-3	1,049	-0.29%
2024/11/19	3	671.67	2	692.00	691.00	1	1,038	0.10%
2024/11/18	4.2	674.57	3	667.33	660.00	1.2	1,027	0.12%
2024/11/15	7	696.02	6.1	705.49	695.00	0.9	1,015	0.09%
2024/11/14	3	723.32	2	715.50	715.00	1	1,011	0.10%
2024/11/13	2	721.52	3	717.67	716.00	-1	1,004	-0.10%
2024/11/11	1	726.03	1	727.00	726.00	0	990	0.00%
2024/11/08	5	722.80	6	723.33	728.00	-1	981	-0.10%
2024/11/07	6	726.33	2	721.00	720.00	4	1,005	0.40%
2024/11/06	2.1	766.71	1.2	762.83	763.00	0.9	1,036	0.09%
2024/11/05	3	768.33	2	762.00	752.00	1	1,082	0.09%
2024/11/04	1	760.00	5	768.60	778.00	-4	1,103	-0.36%
2024/11/01	2.1	726.85	1	720.00	748.00	1.1	1,071	0.10%
2024/10/30	8	781.73	5	771.80	758.00	3	1,062	0.28%
2024/10/29	3	781.33	1	801.00	776.00	2	1,046	0.19%
2024/10/25	0.2	818.00	0	0.00	816.00	0.2	1,047	0.02%
2024/10/24	4.1	848.49	2	851.50	824.00	2.1	1,070	0.20%
2024/10/23	2	854.00	0	0.00	852.00	2	1,071	0.19%
2024/10/22	3	848.33	4	855.50	841.00	-1	1,069	-0.09%
2024/10/21	2	828.50	3	824.00	855.00	-1	1,071	-0.09%
2024/10/18	8	813.38	7	818.29	802.00	1	1,060	0.09%
2024/10/17	5	832.19	5	819.00	816.00	0	1,082	0.00%
2024/10/16	1	826.08	1	835.00	826.00	0	1,094	0.00%
2024/10/15	6	858.83	6	854.50	854.00	0	1,117	0.00%
2024/10/14	9	871.67	21	867.52	863.00	-12	1,124	-1.07%
2024/10/11	7	895.57	2	902.50	876.00	5	1,144	0.44%
2024/10/09	0.1	870.00	0	0.00	849.00	0.1	1,143	0.00%
2024/10/08	10	830.80	0	0.00	832.00	10	1,162	0.86%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/09/26	0	0.00	0.1	784.00	775.00	-0.1	1,342	-0.01%
2024/09/24	0.1	816.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	3	994.33	3	983.33	984.00	0	1,331	0.00%
2024/09/19	3	977.99	3	1005.33	1015.00	0	1,305	0.00%
2024/09/18	4	981.25	4	959.04	962.00	0	1,272	0.00%
2024/09/16	3	969.33	3	975.33	980.00	0	1,241	0.00%
2024/09/13	4	935.82	5.2	969.88	989.00	-1.2	1,211	-0.10%
2024/09/11	0	0.00	1	823.00	830.00	-1	1,160	-0.09%
2024/09/10	1	830.69	2.2	810.91	805.00	-1.2	1,204	-0.10%
2024/09/09	0	0.00	1	813.00	822.00	-1	1,239	-0.08%
2024/09/06	1.1	855.90	0	0.00	834.00	1.1	1,263	0.09%
2024/09/05	0	0.00	0	843.00	845.00	0	1,272	0.00%
2024/09/04	0	830.00	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	945.00	0	0.00	925.00	0.1	1,299	0.01%
2024/08/30	2	960.00	2.1	964.79	965.00	-0.1	1,326	-0.01%
2024/08/29	1	940.04	3	950.33	958.00	-2	1,384	-0.14%
2024/08/28	0.1	955.00	0	0.00	943.00	0.1	1,390	0.01%
2024/08/27	0.1	961.00	0	0.00	956.00	0.1	1,403	0.01%
2024/08/26	2.2	1007.12	1	978.00	969.00	1.2	1,408	0.09%
2024/08/21	0.1	997.79	0	0.00	991.00	0.1	1,455	0.01%
2024/08/20	0.1	1010.00	0	0.00	1010.00	0.1	1,469	0.01%
2024/08/19	0	1015.00	1	1020.00	1025.00	-1	1,473	-0.07%
2024/08/16	1	1010.00	0	1020.00	1050.00	1	1,474	0.07%
2024/08/15	0	989.00	1.1	955.48	975.00	-1.1	1,472	-0.08%
2024/08/14	0	890.00	0	895.00	900.00	0	1,476	0.00%
2024/08/12	0.1	852.00	0.2	874.29	860.00	-0.1	1,507	0.00%
2024/08/09	3	861.00	3.1	861.89	885.00	-0.1	1,536	0.00%
2024/08/08	3.1	807.78	3.1	833.61	826.00	0	1,525	0.00%
2024/08/07	3.2	906.52	2	885.53	870.00	1.1	1,481	0.08%
2024/08/06	0.1	857.29	1.1	845.56	863.00	-1	1,452	-0.07%
2024/08/05	0.1	936.00	0.4	936.00	936.00	-0.3	1,435	-0.02%
2024/08/02	2	1072.54	1	1099.95	1040.00	1	1,443	0.07%
2024/08/01	4	1146.25	3	1160.00	1155.00	1	1,440	0.07%
2024/07/31	2	1119.99	2	1124.95	1115.00	0	1,443	0.00%
2024/07/30	2.1	1122.18	2.2	1121.35	1145.00	-0.1	1,440	-0.01%
2024/07/29	7.1	1187.08	1	1234.01	1125.00	6.1	1,426	0.43%
2024/07/26	3	1258.33	4	1256.25	1245.00	-1	1,402	-0.07%
2024/07/23	2	1327.50	3	1310.07	1300.00	-1	1,410	-0.07%
2024/07/22	3	1291.61	0	1285.00	1285.00	3	1,415	0.21%
2024/07/19	2.1	1344.11	2	1315.61	1315.00	0.1	1,412	0.01%
2024/07/18	3.1	1379.38	0.5	1355.00	1330.00	2.6	1,413	0.18%
2024/07/17	1	1396.20	6.1	1434.19	1465.00	-5	1,393	-0.36%
2024/07/16	5	1433.80	3	1425.28	1405.00	2	1,394	0.14%
2024/07/15	1.5	1431.61	1	1415.00	1400.00	0.5	1,387	0.04%
2024/07/12	5	1390.03	4	1420.00	1425.00	1	1,400	0.07%
2024/07/11	1	1434.65	4.3	1440.84	1395.00	-3.3	1,400	-0.23%
2024/07/10	6	1419.77	1	1405.15	1405.00	5	1,413	0.36%
2024/07/09	1.2	1311.81	16	1396.18	1410.00	-14.8	1,391	-1.07%
2024/07/08	7	1273.61	5	1290.06	1285.00	2	1,360	0.15%
2024/07/05	8	1338.27	7	1352.12	1305.00	1	1,356	0.08%
2024/07/04	1	1319.76	3.6	1288.30	1330.00	-2.5	1,334	-0.19%
2024/07/03	5	1212.00	5	1226.00	1210.00	0	1,321	0.00%
2024/06/28	1	1110.00	1.1	1135.00	1135.00	-0.1	1,370	0.00%
2024/06/26	0	1107.50	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	1	1025.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	1	1275.00	0	0.00	1245.00	1	1,399	0.07%
2024/06/21	0	0.00	0	1322.50	1320.00	0	1,391	0.00%
2024/06/20	1	1300.00	0	1300.00	1330.00	1	1,387	0.07%
2024/06/19	0	0.00	1.2	1310.17	1320.00	-1.2	1,382	-0.08%
2024/06/18	5	1315.05	3	1323.32	1330.00	2	1,376	0.15%
2024/06/17	4	1271.26	5.2	1300.24	1310.00	-1.2	1,341	-0.09%
2024/06/14	1	1170.08	3.6	1192.80	1225.00	-2.6	1,289	-0.20%
2024/06/13	4	1110.00	5	1123.00	1135.00	-1	1,246	-0.08%
2024/06/12	0	0.00	1	1110.00	1110.00	-1	1,218	-0.08%
2024/06/11	2.1	1102.52	0	1115.00	1090.00	2.1	1,236	0.17%
2024/06/07	1	1155.00	3	1163.33	1165.00	-2	1,230	-0.16%
2024/06/06	4	1147.50	4.1	1158.70	1150.00	-0.1	1,228	0.00%
2024/06/05	3.2	1135.97	1	1130.00	1130.00	2.2	1,225	0.18%
2024/06/04	2.1	1148.35	2	1155.00	1135.00	0.1	1,214	0.00%
2024/06/03	1.1	1116.36	1	1130.00	1135.00	0.1	1,195	0.01%
2024/05/31	5.5	1121.30	6	1105.00	1095.00	-0.5	1,215	-0.04%
2024/05/30	1	1110.17	11	1139.55	1140.00	-10	1,229	-0.81%
2024/05/29	10	1123.50	8	1110.00	1110.00	2	1,241	0.16%
2024/05/28	8	1114.38	8	1116.83	1130.00	0	1,242	0.00%
2024/05/24	7	1055.00	7	1040.00	1040.00	0	1,204	0.00%
2024/05/20	0	0.00	1	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1050.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	8	1068.13	9	1066.67	1070.00	-1	1,166	-0.09%
2024/05/15	15	1079.00	5	1081.00	1085.00	10	1,143	0.87%
2024/05/14	3	991.00	5	1018.44	1030.00	-2	1,112	-0.18%
2024/05/13	6.2	977.48	2	993.00	965.00	4.2	1,114	0.38%
2024/05/10	1.1	1057.48	0	0.00	1015.00	1.1	1,118	0.09%