華安 (6657)-凱基-竹科券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
52.3
漲跌
▼0.3
漲幅
-0.57%
成交量
74張
產業
上市生技醫療類股▲0.93%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	52.10	53.00	-1	179	-0.56%
2024/05/17	0	0.00	3	55.50	55.50	-3	183	-1.63%
2024/05/08	0	0.00	10	54.16	54.00	-10	195	-5.12%
2024/05/02	0	0.00	6	55.30	55.90	-6	201	-2.98%
2024/04/12	0	0.00	1	60.90	58.40	-1	198	-0.50%
2024/04/11	0	0.00	4	62.43	62.40	-4	187	-2.14%
2024/04/10	1	62.30	0	0.00	62.70	1	179	0.56%
2024/04/09	5	60.20	0	0.00	59.50	5	169	2.95%
2024/04/01	0	0.00	3	58.60	58.20	-3	169	-1.77%
2024/03/27	4	59.55	0	0.00	60.20	4	164	2.43%
2024/03/13	0	0.00	10	57.90	58.00	-10	138	-7.23%
2024/03/07	1	59.90	0	0.00	60.30	1	139	0.72%
2024/03/04	0	0.00	5	60.10	60.10	-5	128	-3.89%
2024/03/01	0	0.00	6	60.40	60.20	-6	126	-4.74%
2024/01/17	2	62.00	0	0.00	61.30	2	190	1.05%
2023/12/25	1	61.60	0	0.00	61.20	1	191	0.52%
2023/11/21	0	0.00	1	66.30	65.80	-1	211	-0.47%
2023/11/13	1	68.90	0	0.00	68.80	1	210	0.47%
2023/11/07	4	68.60	0	0.00	68.50	4	217	1.84%
2023/11/06	1	68.30	0	0.00	69.00	1	232	0.43%
2023/11/02	0	0.00	1	65.60	66.80	-1	233	-0.43%
2023/10/30	1	70.70	2	71.20	71.20	-1	250	-0.40%
2023/10/27	0	0.00	2	63.65	64.80	-2	240	-0.83%
2023/10/25	1	62.00	0	0.00	62.20	1	288	0.35%
2023/10/24	1	61.50	0	0.00	62.60	1	335	0.30%
2023/10/16	0	0.00	2	61.50	61.00	-2	651	-0.31%
2023/10/13	2	61.50	0	0.00	61.30	2	671	0.30%
2023/10/05	0	0.00	1	59.10	60.00	-1	723	-0.14%
2023/10/02	0	0.00	2	60.20	60.20	-2	747	-0.27%
2023/09/19	0	0.00	4	61.35	61.50	-4	995	-0.40%
2023/09/13	0	0.00	1	60.80	60.80	-1	1,054	-0.09%
2023/09/12	1	60.10	0	0.00	60.00	1	1,064	0.09%
2023/08/30	0	0.00	1	60.90	62.50	-1	1,128	-0.09%
2023/08/29	1	60.10	0	0.00	60.00	1	1,135	0.09%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,139	-0.09%
2023/08/24	0	0.00	2	63.35	62.50	-2	1,159	-0.17%
2023/08/15	1	65.70	0	0.00	65.50	1	1,186	0.08%
2023/08/10	2	70.40	2	66.30	66.40	0	1,177	0.00%
2023/08/09	0	0.00	1	71.70	71.70	-1	1,164	-0.09%
2023/08/04	0	0.00	2	72.15	72.20	-2	1,167	-0.17%
2023/08/01	0	0.00	1	80.10	79.50	-1	1,164	-0.09%
2023/07/28	5	85.72	0	0.00	86.10	5	1,136	0.44%
2023/07/27	2	82.10	0	0.00	83.40	2	1,107	0.18%
2023/07/26	2	87.00	2	92.00	89.90	0	1,062	0.00%
2023/07/25	1	96.00	0	91.80	95.50	1	997	0.10%
2023/07/21	0	0.00	1	88.80	86.30	-1	897	-0.11%
2023/07/20	1	87.02	0	0.00	91.70	1	863	0.12%
2023/07/19	1	82.30	2	83.30	83.80	-1	806	-0.12%
2023/07/17	0	0.00	9	77.84	80.10	-9	733	-1.23%
2023/07/14	0	0.00	1	71.00	72.90	-1	702	-0.14%
2023/07/11	2	74.00	0	0.00	73.90	2	675	0.30%
2023/07/10	8	75.55	2	74.50	74.50	6	670	0.89%
2023/07/05	0	0.00	2	79.00	79.50	-2	637	-0.31%
2023/07/04	5	75.30	21	74.50	74.20	-16	616	-2.60%
2023/07/03	0	0.00	2	79.60	78.50	-2	599	-0.33%
2023/06/30	4	77.48	5	77.82	78.00	-1	588	-0.17%
2023/06/29	3	81.17	4	81.20	80.90	-1	562	-0.18%
2023/06/28	2	75.00	5	75.62	77.20	-3	501	-0.60%
2023/06/27	1	63.50	2	64.00	70.20	-1	459	-0.22%
2023/06/26	9	64.69	1	64.70	63.90	8	421	1.90%
2023/06/21	0	0.00	1	61.70	62.10	-1	403	-0.25%
2023/06/20	2	56.60	0	0.00	61.40	2	395	0.51%
2023/06/19	0	0.00	1	58.30	57.40	-1	375	-0.27%
2023/06/16	3	60.60	0	0.00	59.60	3	360	0.83%
2023/06/14	6	60.93	9	60.66	60.70	-3	351	-0.85%
2023/06/13	3	64.07	1	65.30	65.50	2	328	0.61%
2023/06/12	10	61.50	1	60.10	60.70	9	319	2.81%